AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2008 | 2.14 | 2.12 | 2.13 | 412,051 | 54 | 194,163 |
| 02/04/2008 | 2.13 | 2.11 | 2.13 | 305,463 | 91 | 144,007 |
| 01/04/2008 | 2.12 | 2.10 | 2.11 | 321,843 | 46 | 153,029 |
| 31/03/2008 | 2.15 | 2.09 | 2.10 | 185,754 | 50 | 88,140 |
| 30/03/2008 | 2.17 | 2.09 | 2.14 | 1,527,010 | 308 | 712,082 |
| 27/03/2008 | 2.12 | 2.09 | 2.11 | 1,169,121 | 154 | 555,023 |
| 26/03/2008 | 2.12 | 2.07 | 2.11 | 306,310 | 84 | 145,715 |
| 25/03/2008 | 2.09 | 2.04 | 2.09 | 1,011,959 | 122 | 490,625 |
| 24/03/2008 | 2.07 | 2.05 | 2.07 | 438,109 | 46 | 211,705 |
| 23/03/2008 | 2.13 | 2.05 | 2.08 | 2,409,283 | 230 | 1,148,265 |
| 19/03/2008 | 2.07 | 2.04 | 2.07 | 572,310 | 83 | 279,194 |
| 18/03/2008 | 2.08 | 2.06 | 2.06 | 299,368 | 64 | 144,635 |
| 17/03/2008 | 2.08 | 2.06 | 2.07 | 262,497 | 47 | 126,814 |
| 16/03/2008 | 2.10 | 2.07 | 2.08 | 70,320 | 35 | 33,848 |
| 13/03/2008 | 2.09 | 2.06 | 2.09 | 313,462 | 65 | 150,927 |
| 12/03/2008 | 2.11 | 2.05 | 2.07 | 388,602 | 66 | 186,069 |
| 11/03/2008 | 2.15 | 2.09 | 2.11 | 452,490 | 126 | 213,261 |
| 10/03/2008 | 2.14 | 2.06 | 2.13 | 1,710,089 | 202 | 809,689 |
| 09/03/2008 | 2.09 | 2.02 | 2.08 | 514,350 | 129 | 248,412 |
| 06/03/2008 | 2.09 | 2.03 | 2.09 | 356,827 | 73 | 174,350 |