AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2008 | 2.20 | 2.17 | 2.19 | 59,737 | 21 | 27,319 |
30/04/2008 | 2.20 | 2.17 | 2.20 | 109,176 | 24 | 50,000 |
29/04/2008 | 2.20 | 2.17 | 2.20 | 63,315 | 23 | 29,072 |
28/04/2008 | 2.21 | 2.18 | 2.20 | 148,207 | 29 | 67,494 |
27/04/2008 | 2.21 | 2.19 | 2.21 | 240,695 | 49 | 109,297 |
24/04/2008 | 2.20 | 2.17 | 2.20 | 306,049 | 89 | 139,805 |
23/04/2008 | 2.20 | 2.16 | 2.20 | 51,255 | 31 | 23,580 |
22/04/2008 | 2.20 | 2.16 | 2.20 | 82,726 | 41 | 38,001 |
21/04/2008 | 2.20 | 2.16 | 2.20 | 111,416 | 59 | 51,201 |
20/04/2008 | 2.21 | 2.18 | 2.20 | 343,490 | 44 | 155,663 |
17/04/2008 | 2.19 | 2.17 | 2.18 | 290,112 | 25 | 132,736 |
16/04/2008 | 2.20 | 2.17 | 2.19 | 166,577 | 29 | 76,634 |
15/04/2008 | 2.24 | 2.16 | 2.19 | 145,239 | 49 | 66,310 |
14/04/2008 | 2.26 | 2.20 | 2.20 | 274,796 | 96 | 123,645 |
13/04/2008 | 2.33 | 2.20 | 2.24 | 355,542 | 148 | 157,885 |
10/04/2008 | 2.25 | 2.12 | 2.25 | 2,200,149 | 323 | 991,696 |
09/04/2008 | 2.17 | 2.13 | 2.15 | 133,622 | 58 | 62,320 |
08/04/2008 | 2.14 | 2.11 | 2.14 | 108,554 | 42 | 51,325 |
07/04/2008 | 2.13 | 2.11 | 2.13 | 135,883 | 55 | 64,210 |
06/04/2008 | 2.13 | 2.11 | 2.11 | 213,892 | 41 | 100,701 |