Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2008	2.05	2.03	2.05	114,873	24	56,130
04/03/2008	2.05	2.04	2.05	144,079	32	70,605
03/03/2008	2.06	2.03	2.06	475,691	44	232,407
02/03/2008	2.08	2.04	2.05	325,817	98	158,640
28/02/2008	2.10	2.06	2.09	444,415	65	212,915
27/02/2008	2.12	2.10	2.12	705,183	118	334,102
26/02/2008	2.13	2.10	2.11	575,550	95	272,309
25/02/2008	2.17	2.10	2.12	3,619,482	580	1,693,278
24/02/2008	2.12	2.03	2.12	4,630,979	459	2,214,571
21/02/2008	2.04	2.02	2.03	885,966	140	438,536
20/02/2008	2.06	2.02	2.04	615,114	179	301,322
19/02/2008	2.04	2.01	2.03	630,928	75	313,350
18/02/2008	2.07	2.01	2.04	287,942	104	141,686
17/02/2008	2.07	2.03	2.07	1,086,756	287	528,915
14/02/2008	2.03	2.00	2.02	394,481	74	195,455
13/02/2008	2.02	2.00	2.02	172,744	37	86,260
12/02/2008	2.02	2.00	2.02	328,703	63	164,065
11/02/2008	2.02	2.00	2.00	162,050	45	80,871
10/02/2008	2.03	2.00	2.02	441,974	62	219,261
07/02/2008	2.02	2.00	2.02	528,856	102	264,168

Download Table