Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price1.89
Last Closing1.90
No. of Transactions6
SectorReal Estate
Low Price1.88
Opening Price1.89
No. of Shares2,847
Div3.19
Change-0.02
Closing Price1.88
Average Price1.88
P/E7.5
Value Traded5,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2025 1.23 1.21 1.23 1,700 8 1,400
08/12/2025 1.23 1.19 1.21 6,188 21 5,182
07/12/2025 1.22 1.19 1.21 11,912 38 9,950
04/12/2025 1.25 1.22 1.25 367 3 301
03/12/2025 1.27 1.23 1.25 2,711 8 2,203
02/12/2025 1.26 1.23 1.23 346 4 281
26/11/2025 1.26 1.24 1.26 2,246 5 1,806
25/11/2025 1.28 1.23 1.24 680 3 548
23/11/2025 1.29 1.24 1.27 6,127 7 4,901
20/11/2025 1.30 1.25 1.30 153 3 119
19/11/2025 1.27 1.26 1.26 6,412 6 5,085
18/11/2025 1.32 1.26 1.32 6,468 10 5,000
17/11/2025 1.31 1.25 1.31 887 3 700
16/11/2025 1.31 1.28 1.31 6,914 4 5,400
13/11/2025 1.32 1.26 1.26 7,267 11 5,590
12/11/2025 1.31 1.31 1.31 307 2 234
11/11/2025 1.33 1.33 1.33 133 1 100
10/11/2025 1.32 1.30 1.32 11,501 21 8,800
09/11/2025 1.30 1.27 1.30 5,132 4 3,984
06/11/2025 1.25 1.24 1.25 1,727 3 1,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 1.78 1.64 1.69 87,150 88 52,198
20/03/2022 1.73 1.58 1.73 32,615 74 19,751
13/03/2022 1.85 1.56 1.64 140,690 167 80,906
06/03/2022 1.87 1.74 1.81 198,387 268 108,721
27/02/2022 1.83 1.71 1.74 126,988 220 71,375
20/02/2022 1.79 1.63 1.79 101,495 197 59,751
13/02/2022 1.90 1.75 1.80 179,214 168 97,091
06/02/2022 1.92 1.85 1.89 89,190 162 47,124
30/01/2022 1.91 1.84 1.88 157,055 224 83,228
23/01/2022 1.95 1.80 1.92 192,925 254 101,059
16/01/2022 1.92 1.73 1.90 410,368 509 227,792
09/01/2022 1.80 1.50 1.80 411,231 524 248,696
02/01/2022 1.52 1.30 1.52 389,561 386 275,365
26/12/2021 1.34 1.23 1.33 127,050 142 97,560
19/12/2021 1.33 1.21 1.24 215,292 264 166,543
12/12/2021 1.30 1.25 1.27 44,858 131 35,277
05/12/2021 1.36 1.24 1.28 269,522 300 205,851
28/11/2021 1.30 1.12 1.30 60,638 116 49,169
21/11/2021 1.18 1.07 1.17 22,656 51 20,274
14/11/2021 1.12 1.07 1.12 6,782 34 6,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 0.48 0.42 0.42 230,123 603 517,072
01/09/2009 0.51 0.43 0.47 1,454,510 1,802 3,019,475
02/08/2009 0.47 0.40 0.45 299,900 641 678,675
01/07/2009 0.50 0.42 0.44 458,262 963 982,240
01/06/2009 0.58 0.45 0.47 564,183 746 1,103,284
03/05/2009 0.61 0.56 0.56 816,098 1,021 1,405,254
01/04/2009 0.68 0.59 0.60 1,830,194 2,400 2,936,751
01/03/2009 0.80 0.64 0.64 1,961,308 2,260 2,769,813
01/02/2009 0.76 0.61 0.75 3,139,239 2,780 4,545,435
04/01/2009 0.65 0.50 0.61 573,060 970 969,862
01/12/2008 0.56 0.49 0.49 169,727 375 326,271
02/11/2008 0.78 0.51 0.55 470,679 830 679,012
05/10/2008 0.85 0.64 0.70 482,515 684 641,004
01/09/2008 1.01 0.82 0.86 658,085 930 748,160
03/08/2008 1.11 0.92 0.98 898,645 1,088 885,063
01/07/2008 1.31 1.08 1.10 3,635,931 2,657 3,013,510
01/06/2008 1.26 1.06 1.20 2,327,795 2,134 1,991,060
04/05/2008 1.28 1.07 1.19 4,407,593 3,080 3,764,824
01/04/2008 1.32 1.01 1.16 7,607,404 4,200 6,294,228
02/02/2008 1.26 0.94 1.14 5,570,696 2,540 4,842,031
Download Table