ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 1.33 | 1.23 | 1.32 | 186 | 6 | 145 |
| 27/11/2022 | 1.28 | 1.28 | 1.28 | 960 | 8 | 750 |
| 23/11/2022 | 1.35 | 1.25 | 1.34 | 476 | 4 | 375 |
| 21/11/2022 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 20/11/2022 | 1.35 | 1.30 | 1.35 | 664 | 3 | 510 |
| 17/11/2022 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 15/11/2022 | 1.34 | 1.28 | 1.34 | 2,241 | 3 | 1,750 |
| 14/11/2022 | 1.35 | 1.31 | 1.34 | 1,271 | 5 | 960 |
| 13/11/2022 | 1.37 | 1.36 | 1.37 | 340 | 2 | 250 |
| 09/11/2022 | 1.37 | 1.33 | 1.37 | 1,623 | 6 | 1,220 |
| 07/11/2022 | 1.39 | 1.33 | 1.39 | 21,404 | 19 | 15,770 |
| 06/11/2022 | 1.39 | 1.32 | 1.39 | 7,531 | 12 | 5,660 |
| 02/11/2022 | 1.35 | 1.30 | 1.34 | 17,288 | 21 | 13,223 |
| 31/10/2022 | 1.31 | 1.25 | 1.31 | 2,674 | 7 | 2,120 |
| 30/10/2022 | 1.31 | 1.27 | 1.31 | 2,839 | 8 | 2,200 |
| 27/10/2022 | 1.32 | 1.32 | 1.32 | 370 | 1 | 280 |
| 26/10/2022 | 1.33 | 1.30 | 1.33 | 10,271 | 18 | 7,833 |
| 25/10/2022 | 1.31 | 1.29 | 1.31 | 4,357 | 12 | 3,350 |
| 24/10/2022 | 1.31 | 1.27 | 1.31 | 2,509 | 7 | 1,950 |
| 23/10/2022 | 1.30 | 1.30 | 1.30 | 3,640 | 5 | 2,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 0.82 | 0.81 | 0.82 | 2,450 | 5 | 3,000 |
| 29/07/2018 | 0.82 | 0.79 | 0.82 | 1,677 | 4 | 2,051 |
| 22/07/2018 | 0.83 | 0.76 | 0.76 | 3,393 | 8 | 4,280 |
| 15/07/2018 | 0.86 | 0.83 | 0.83 | 3,504 | 13 | 4,145 |
| 09/04/2017 | 0.93 | 0.89 | 0.93 | 7,905 | 7 | 8,840 |
| 02/04/2017 | 0.99 | 0.93 | 0.93 | 4,918 | 24 | 5,023 |
| 26/03/2017 | 1.00 | 0.95 | 1.00 | 608 | 4 | 608 |
| 19/03/2017 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 12/03/2017 | 1.05 | 0.96 | 1.04 | 2,026 | 9 | 2,006 |
| 05/03/2017 | 1.10 | 0.96 | 1.04 | 6,756 | 14 | 6,622 |
| 26/02/2017 | 1.18 | 1.10 | 1.10 | 8,580 | 12 | 7,531 |
| 19/02/2017 | 1.34 | 1.18 | 1.24 | 104,527 | 53 | 81,170 |
| 12/02/2017 | 1.28 | 1.07 | 1.28 | 34,862 | 26 | 28,848 |
| 05/02/2017 | 1.03 | 0.90 | 1.02 | 273,315 | 35 | 282,534 |
| 29/01/2017 | 1.13 | 1.08 | 1.08 | 29,156 | 10 | 26,977 |
| 22/01/2017 | 1.36 | 1.18 | 1.18 | 116,420 | 32 | 93,258 |
| 15/01/2017 | 1.32 | 1.25 | 1.32 | 194,216 | 63 | 151,075 |
| 08/01/2017 | 1.39 | 1.16 | 1.30 | 378,551 | 74 | 311,656 |
| 02/01/2017 | 1.14 | 1.13 | 1.14 | 17,177 | 3 | 15,200 |
| 26/12/2016 | 1.28 | 1.09 | 1.09 | 22,247 | 16 | 19,850 |