Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price1.89
Last Closing1.90
No. of Transactions6
SectorReal Estate
Low Price1.88
Opening Price1.89
No. of Shares2,847
Div3.19
Change-0.02
Closing Price1.88
Average Price1.88
P/E7.5
Value Traded5,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 1.24 1.24 1.24 12 1 10
28/08/2025 1.30 1.23 1.25 15,084 25 12,232
27/08/2025 1.30 1.25 1.29 6,601 22 5,248
26/08/2025 1.31 1.27 1.31 2,287 7 1,776
25/08/2025 1.31 1.26 1.31 3,225 10 2,515
24/08/2025 1.30 1.30 1.30 650 2 500
21/08/2025 1.33 1.30 1.33 651 3 500
20/08/2025 1.33 1.29 1.33 805 3 610
19/08/2025 1.33 1.31 1.33 85 3 65
17/08/2025 1.34 1.32 1.34 4,349 10 3,269
14/08/2025 1.34 1.30 1.33 2,359 8 1,799
13/08/2025 1.33 1.28 1.33 2,831 13 2,170
12/08/2025 1.34 1.29 1.34 9,379 10 7,020
11/08/2025 1.35 1.30 1.33 6,152 11 4,675
10/08/2025 1.36 1.30 1.35 6,599 24 4,960
07/08/2025 1.36 1.32 1.36 8,731 13 6,585
06/08/2025 1.40 1.36 1.38 5,185 20 3,731
05/08/2025 1.40 1.34 1.40 11,435 32 8,226
04/08/2025 1.38 1.35 1.35 19,363 39 14,210
03/08/2025 1.36 1.33 1.36 6,365 14 4,773
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.89 0.87 0.87 5,136 3 5,888
17/01/2021 0.89 0.88 0.89 220 3 250
10/01/2021 0.92 0.87 0.89 20,689 38 23,115
03/01/2021 0.95 0.88 0.94 15,906 36 17,099
27/12/2020 0.90 0.85 0.90 1,968 10 2,213
20/12/2020 0.89 0.84 0.84 4,083 18 4,684
13/12/2020 0.90 0.79 0.89 18,201 60 21,330
06/12/2020 0.81 0.78 0.81 2,864 23 3,610
29/11/2020 0.89 0.79 0.81 44,310 81 52,197
22/11/2020 0.89 0.79 0.81 41,808 122 50,663
15/11/2020 0.85 0.72 0.85 35,617 80 44,250
01/11/2020 0.69 0.66 0.69 9,758 35 14,449
25/10/2020 0.68 0.66 0.68 5,546 14 8,350
18/10/2020 0.69 0.63 0.67 18,006 56 27,078
11/10/2020 0.62 0.60 0.62 14,042 42 22,992
04/10/2020 0.62 0.57 0.61 14,303 54 23,579
27/09/2020 0.66 0.58 0.60 49,889 84 80,379
20/09/2020 0.63 0.56 0.63 101,602 116 167,929
13/09/2020 0.54 0.52 0.54 37,064 29 69,871
06/09/2020 0.56 0.56 0.56 3,360 5 6,000
Download Table