Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares300
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E19.22
Value Traded390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.70 0.68 0.70 2,615 9 3,827
01/09/2022 0.70 0.70 0.70 6 1 9
31/08/2022 0.70 0.70 0.70 2,238 3 3,197
30/08/2022 0.71 0.71 0.71 2 1 3
29/08/2022 0.71 0.71 0.71 848 1 1,195
28/08/2022 0.71 0.70 0.71 513 3 733
25/08/2022 0.71 0.70 0.70 1,052 3 1,500
24/08/2022 0.71 0.71 0.71 710 1 1,000
23/08/2022 0.71 0.70 0.71 813 3 1,149
22/08/2022 0.70 0.70 0.70 140 2 200
18/08/2022 0.72 0.70 0.72 42 2 59
16/08/2022 0.72 0.70 0.72 17 2 24
15/08/2022 0.72 0.72 0.72 180 1 250
14/08/2022 0.72 0.72 0.72 360 1 500
11/08/2022 0.71 0.70 0.71 814 5 1,150
09/08/2022 0.71 0.70 0.71 606 7 859
08/08/2022 0.73 0.70 0.73 1,054 9 1,506
07/08/2022 0.73 0.71 0.73 831 7 1,170
03/08/2022 0.73 0.71 0.73 8 2 11
02/08/2022 0.74 0.71 0.71 815 7 1,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 1.67 1.52 1.57 177,783 238 113,145
29/01/2017 1.77 1.65 1.66 229,327 243 135,662
22/01/2017 1.85 1.68 1.75 340,455 422 190,326
15/01/2017 2.17 1.72 1.72 1,049,541 778 535,082
08/01/2017 1.81 1.54 1.78 43,128 91 25,625
02/01/2017 1.58 1.52 1.56 3,002 9 1,955
26/12/2016 1.52 1.48 1.52 5,056 15 3,387
18/12/2016 1.50 1.50 1.50 5,862 14 3,908
11/12/2016 1.51 1.49 1.50 7,399 12 4,930
04/12/2016 1.51 1.46 1.51 17,876 33 11,936
27/11/2016 1.52 1.47 1.49 22,560 31 15,099
20/11/2016 1.49 1.47 1.47 11,843 21 8,019
13/11/2016 1.53 1.48 1.50 43,466 56 28,976
06/11/2016 1.56 1.44 1.51 89,159 152 58,941
30/10/2016 1.47 1.32 1.44 79,134 165 56,453
23/10/2016 1.41 1.35 1.36 16,698 28 12,164
16/10/2016 1.43 1.40 1.42 34,439 33 24,480
09/10/2016 1.40 1.38 1.40 7,692 10 5,542
03/10/2016 1.44 1.38 1.42 9,146 22 6,559
25/09/2016 1.46 1.42 1.45 17,622 28 12,348
Download Table