THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.29
Opening Price1.29
No. of Shares63,000
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E19.07
Value Traded81,270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2018 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 11/03/2018 | 1.08 | 1.08 | 1.08 | 5,292 | 9 | 4,900 |
| 08/03/2018 | 1.10 | 1.09 | 1.09 | 3,835 | 5 | 3,500 |
| 07/03/2018 | 1.10 | 1.10 | 1.10 | 2,680 | 2 | 2,436 |
| 06/03/2018 | 1.13 | 1.13 | 1.13 | 11,300 | 1 | 10,000 |
| 04/03/2018 | 1.15 | 1.14 | 1.15 | 172 | 2 | 150 |
| 27/02/2018 | 1.08 | 1.08 | 1.08 | 259 | 1 | 240 |
| 20/02/2018 | 1.14 | 1.11 | 1.14 | 243 | 2 | 216 |
| 19/02/2018 | 1.11 | 1.10 | 1.11 | 606 | 4 | 546 |
| 18/02/2018 | 1.14 | 1.10 | 1.11 | 523 | 5 | 468 |
| 14/02/2018 | 1.15 | 1.15 | 1.15 | 748 | 4 | 650 |
| 13/02/2018 | 1.12 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |
| 12/02/2018 | 1.24 | 1.12 | 1.12 | 16,448 | 18 | 14,200 |
| 11/02/2018 | 1.22 | 1.18 | 1.20 | 3,843 | 10 | 3,200 |
| 08/02/2018 | 1.19 | 1.11 | 1.19 | 5,610 | 3 | 5,029 |
| 07/02/2018 | 1.18 | 1.09 | 1.11 | 6,189 | 7 | 5,577 |
| 05/02/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 01/02/2018 | 1.18 | 1.12 | 1.18 | 3,430 | 9 | 3,040 |
| 31/01/2018 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 29/01/2018 | 1.12 | 1.12 | 1.12 | 35 | 1 | 31 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 2.86 | 2.50 | 2.60 | 2,746,092 | 907 | 1,038,288 |
| 05/03/2006 | 2.73 | 2.44 | 2.73 | 1,929,680 | 596 | 753,113 |
| 26/02/2006 | 3.34 | 2.83 | 2.83 | 2,220,530 | 611 | 702,149 |
| 19/02/2006 | 4.08 | 3.28 | 3.50 | 3,647,346 | 1,174 | 1,009,828 |
| 12/02/2006 | 4.45 | 3.79 | 3.99 | 6,298,067 | 1,807 | 1,524,913 |
| 05/02/2006 | 4.64 | 4.20 | 4.31 | 12,542,621 | 2,795 | 2,814,544 |
| 29/01/2006 | 4.53 | 3.96 | 4.50 | 8,320,305 | 1,492 | 1,900,373 |
| 22/01/2006 | 4.48 | 3.81 | 3.93 | 6,488,571 | 1,901 | 1,545,099 |
| 15/01/2006 | 4.69 | 4.09 | 4.24 | 12,307,668 | 2,792 | 2,819,776 |
| 08/01/2006 | 4.70 | 4.50 | 4.54 | 3,481,252 | 783 | 759,313 |
| 02/01/2006 | 4.64 | 3.93 | 4.57 | 20,139,689 | 3,695 | 4,602,163 |