Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.13
Last Closing1.14
No. of Transactions4
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares3,346
Div7.08
Change-0.01
Closing Price1.13
Average Price1.13
P/E13.91
Value Traded3,781

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 0.82 0.80 0.81 3,058 8 3,741
15/07/2025 0.84 0.80 0.84 9,236 22 11,520
10/07/2025 0.84 0.76 0.84 208 3 269
09/07/2025 0.81 0.80 0.80 805 2 1,000
06/07/2025 0.86 0.84 0.84 425 2 505
03/07/2025 0.87 0.85 0.85 6,519 12 7,550
02/07/2025 0.85 0.85 0.85 1,700 5 2,000
01/07/2025 0.85 0.83 0.85 927 7 1,116
29/06/2025 0.84 0.82 0.84 7,231 27 8,750
23/06/2025 0.83 0.83 0.83 83 1 100
18/06/2025 0.80 0.80 0.80 1,024 3 1,280
17/06/2025 0.83 0.80 0.83 5,521 10 6,901
16/06/2025 0.82 0.81 0.82 510 4 624
15/06/2025 0.80 0.76 0.80 177 4 229
12/06/2025 0.81 0.79 0.79 2,168 8 2,713
11/06/2025 0.81 0.81 0.81 105 1 130
04/06/2025 0.85 0.84 0.84 1,055 6 1,250
03/06/2025 0.85 0.83 0.83 26,211 28 30,984
02/06/2025 0.86 0.83 0.86 25,529 45 30,138
01/06/2025 0.82 0.80 0.82 19,418 19 23,863
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.73 0.70 0.73 978 6 1,395
05/06/2022 0.73 0.70 0.73 1,407 9 2,010
29/05/2022 0.74 0.71 0.73 2,037 13 2,797
22/05/2022 0.73 0.73 0.73 730 1 1,000
15/05/2022 0.75 0.72 0.73 4,493 17 6,200
08/05/2022 0.78 0.74 0.77 17,450 29 22,764
24/04/2022 0.73 0.71 0.73 4,400 9 6,090
17/04/2022 0.70 0.68 0.70 11,955 21 17,500
10/04/2022 0.66 0.66 0.66 660 1 1,000
03/04/2022 0.66 0.65 0.66 433 2 664
27/03/2022 0.66 0.65 0.66 252 2 383
13/03/2022 0.70 0.67 0.67 1,485 7 2,165
06/03/2022 0.69 0.69 0.69 876 2 1,269
27/02/2022 0.69 0.67 0.69 4,084 13 6,055
20/02/2022 0.67 0.67 0.67 341 5 509
13/02/2022 0.70 0.67 0.67 5,130 14 7,538
06/02/2022 0.70 0.70 0.70 366 4 523
30/01/2022 0.71 0.70 0.71 705 4 1,000
23/01/2022 0.71 0.70 0.70 4,431 11 6,250
09/01/2022 0.71 0.71 0.71 226 2 319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.95 0.87 0.89 10,455 64 11,724
01/10/2009 0.98 0.89 0.93 53,436 124 57,230
01/09/2009 0.96 0.83 0.95 89,143 180 98,381
02/08/2009 0.94 0.84 0.87 10,821 48 12,390
01/07/2009 1.00 0.86 0.87 191,251 135 209,595
01/06/2009 1.02 0.95 0.99 196,620 234 201,234
03/05/2009 0.99 0.92 0.96 243,423 294 253,369
01/04/2009 0.99 0.90 0.95 332,898 519 357,333
01/03/2009 1.05 0.90 1.03 271,985 385 281,132
01/02/2009 1.06 0.90 0.93 226,695 278 225,496
04/01/2009 1.23 1.00 1.04 168,031 317 154,042
01/12/2008 1.27 1.08 1.23 1,083,868 587 904,856
02/11/2008 1.35 1.03 1.19 1,238,664 792 1,035,165
05/10/2008 1.35 1.00 1.14 884,519 603 756,001
01/09/2008 1.40 1.19 1.37 1,336,047 995 1,017,856
03/08/2008 1.45 1.19 1.37 5,343,923 3,431 3,943,217
01/07/2008 1.42 1.16 1.19 2,847,220 2,295 2,240,088
01/06/2008 1.50 1.15 1.37 8,342,391 5,154 6,282,032
04/05/2008 1.23 1.07 1.16 2,164,281 2,105 1,891,203
01/04/2008 1.30 0.97 1.05 7,238,606 5,537 6,406,645
Download Table