Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions4

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares3,346

Div7.08

Change-0.01

Closing Price1.13

Average Price1.13

P/E13.91

Value Traded3,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2025	0.81	0.76	0.81	280	5	361
25/08/2025	0.80	0.80	0.80	15	1	19
24/08/2025	0.82	0.82	0.82	82	1	100
20/08/2025	0.80	0.79	0.80	2,245	8	2,841
14/08/2025	0.83	0.82	0.83	431	2	525
13/08/2025	0.81	0.80	0.81	4,049	16	5,060
10/08/2025	0.84	0.84	0.84	2,940	2	3,500
07/08/2025	0.85	0.83	0.85	608	6	730
05/08/2025	0.83	0.80	0.83	3,692	10	4,558
04/08/2025	0.85	0.82	0.82	10	3	12
03/08/2025	0.86	0.84	0.86	136	3	160
31/07/2025	0.86	0.84	0.86	64	3	76
30/07/2025	0.86	0.85	0.86	2,966	8	3,488
29/07/2025	0.85	0.82	0.85	13,300	29	15,989
28/07/2025	0.84	0.83	0.84	498	2	600
27/07/2025	0.81	0.81	0.81	97	1	120
24/07/2025	0.81	0.81	0.81	405	1	500
23/07/2025	0.84	0.82	0.84	870	7	1,060
21/07/2025	0.85	0.79	0.85	2,446	10	3,052
20/07/2025	0.84	0.79	0.82	2,695	17	3,310

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2022	0.70	0.66	0.69	1,801	9	2,678
23/10/2022	0.68	0.68	0.68	530	1	779
16/10/2022	0.70	0.67	0.70	5,396	17	7,710
09/10/2022	0.69	0.69	0.69	69	2	100
02/10/2022	0.69	0.69	0.69	242	2	350
25/09/2022	0.69	0.69	0.69	345	2	500
18/09/2022	0.69	0.69	0.69	828	1	1,200
11/09/2022	0.70	0.68	0.70	74	2	108
04/09/2022	0.70	0.67	0.70	2,858	13	4,187
28/08/2022	0.71	0.70	0.70	3,608	9	5,137
21/08/2022	0.71	0.70	0.70	2,714	9	3,849
14/08/2022	0.72	0.70	0.72	599	6	833
07/08/2022	0.73	0.70	0.71	3,305	28	4,685
31/07/2022	0.74	0.71	0.73	5,833	18	8,007
24/07/2022	0.73	0.70	0.71	5,603	33	7,814
17/07/2022	0.73	0.70	0.73	3,693	8	5,253
13/07/2022	0.73	0.73	0.73	1,095	2	1,500
03/07/2022	0.74	0.70	0.74	22,063	43	30,326
26/06/2022	0.70	0.69	0.69	1,164	8	1,667
19/06/2022	0.70	0.69	0.69	697	2	1,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	0.56	0.50	0.51	17,062	77	33,510
01/06/2011	0.59	0.52	0.52	8,433	51	14,672
02/05/2011	0.62	0.55	0.55	31,899	131	55,717
03/04/2011	0.62	0.59	0.61	4,495	30	7,382
01/03/2011	0.66	0.58	0.60	67,756	158	113,916
01/02/2011	0.67	0.58	0.65	26,814	74	43,527
02/01/2011	0.76	0.59	0.61	10,214	58	15,676
01/12/2010	0.82	0.60	0.80	145,403	190	188,405
01/11/2010	0.71	0.64	0.67	9,934	53	14,720
03/10/2010	0.74	0.67	0.70	109,093	133	157,490
01/09/2010	0.75	0.64	0.75	159,687	234	224,784
01/08/2010	0.66	0.60	0.66	119,418	170	187,894
01/07/2010	0.66	0.59	0.61	111,823	183	182,527
01/06/2010	0.70	0.53	0.66	581,098	654	948,113
02/05/2010	0.73	0.58	0.60	871,565	636	1,325,482
01/04/2010	0.82	0.65	0.66	1,172,194	978	1,641,157
01/03/2010	0.85	0.67	0.79	2,067,918	1,052	2,808,209
01/02/2010	1.01	0.78	0.82	1,914,805	839	2,057,872
03/01/2010	0.93	0.86	0.90	2,251	15	2,532
01/12/2009	0.93	0.79	0.93	283,934	103	342,628

Download Table