THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2017 | 1.01 | 0.99 | 0.99 | 1,596 | 7 | 1,600 |
| 24/12/2017 | 0.99 | 0.99 | 0.99 | 990 | 6 | 1,000 |
| 20/12/2017 | 1.01 | 0.99 | 0.99 | 896 | 7 | 900 |
| 19/12/2017 | 1.00 | 0.99 | 1.00 | 1,167 | 5 | 1,171 |
| 14/12/2017 | 1.01 | 1.01 | 1.01 | 1,212 | 7 | 1,200 |
| 13/12/2017 | 1.01 | 1.00 | 1.01 | 900 | 5 | 893 |
| 12/12/2017 | 1.00 | 0.99 | 1.00 | 2,036 | 7 | 2,045 |
| 11/12/2017 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 10/12/2017 | 1.00 | 0.96 | 0.99 | 3,752 | 14 | 3,799 |
| 07/12/2017 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 05/12/2017 | 1.00 | 1.00 | 1.00 | 632 | 5 | 632 |
| 04/12/2017 | 1.02 | 1.01 | 1.01 | 639 | 6 | 630 |
| 28/11/2017 | 1.08 | 1.04 | 1.08 | 525 | 4 | 500 |
| 26/11/2017 | 1.02 | 1.02 | 1.02 | 96 | 1 | 94 |
| 22/11/2017 | 1.03 | 1.03 | 1.03 | 515 | 4 | 500 |
| 14/11/2017 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 12/11/2017 | 1.05 | 1.05 | 1.05 | 82 | 1 | 78 |
| 09/11/2017 | 1.07 | 1.06 | 1.06 | 266 | 4 | 250 |
| 07/11/2017 | 1.07 | 1.07 | 1.07 | 444 | 3 | 415 |
| 06/11/2017 | 1.10 | 1.05 | 1.07 | 2,309 | 7 | 2,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.34 | 1.25 | 1.30 | 3,073,863 | 1,645 | 2,373,918 |
| 01/06/2008 | 1.26 | 1.15 | 1.24 | 991,804 | 969 | 825,257 |
| 26/05/2008 | 1.23 | 1.14 | 1.16 | 304,102 | 389 | 258,083 |
| 18/05/2008 | 1.21 | 1.13 | 1.19 | 448,481 | 496 | 384,486 |
| 11/05/2008 | 1.20 | 1.08 | 1.18 | 931,300 | 732 | 812,755 |
| 04/05/2008 | 1.14 | 1.07 | 1.08 | 480,399 | 488 | 435,879 |
| 27/04/2008 | 1.16 | 1.05 | 1.05 | 426,202 | 523 | 389,033 |
| 20/04/2008 | 1.30 | 1.15 | 1.15 | 3,111,606 | 2,388 | 2,547,978 |
| 13/04/2008 | 1.15 | 0.99 | 1.15 | 2,651,525 | 1,535 | 2,443,659 |
| 06/04/2008 | 1.05 | 0.97 | 0.97 | 600,496 | 681 | 598,432 |
| 30/03/2008 | 1.15 | 1.03 | 1.03 | 501,703 | 490 | 474,470 |
| 23/03/2008 | 1.18 | 1.08 | 1.13 | 205,119 | 326 | 181,057 |
| 16/03/2008 | 1.27 | 1.17 | 1.17 | 273,361 | 338 | 225,887 |
| 09/03/2008 | 1.32 | 1.16 | 1.23 | 1,104,185 | 901 | 880,536 |
| 02/03/2008 | 1.25 | 1.15 | 1.16 | 274,922 | 355 | 229,127 |
| 24/02/2008 | 1.30 | 1.21 | 1.23 | 297,290 | 377 | 239,055 |
| 17/02/2008 | 1.34 | 1.27 | 1.30 | 101,875 | 159 | 78,761 |
| 10/02/2008 | 1.36 | 1.29 | 1.33 | 219,043 | 282 | 165,876 |
| 02/02/2008 | 1.35 | 1.30 | 1.30 | 123,121 | 159 | 93,249 |
| 27/01/2008 | 1.35 | 1.31 | 1.33 | 59,892 | 81 | 45,247 |