AL-QUDS READY MIX Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.24
Last Closing1.25
No. of Transactions3
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares29
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E7.66
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2022 | 0.36 | 0.34 | 0.36 | 6,998 | 29 | 20,013 |
10/11/2022 | 0.35 | 0.34 | 0.35 | 4,273 | 14 | 12,552 |
09/11/2022 | 0.35 | 0.34 | 0.35 | 449 | 6 | 1,320 |
08/11/2022 | 0.35 | 0.34 | 0.35 | 469 | 9 | 1,378 |
07/11/2022 | 0.35 | 0.35 | 0.35 | 39 | 2 | 110 |
06/11/2022 | 0.34 | 0.34 | 0.34 | 515 | 6 | 1,515 |
03/11/2022 | 0.35 | 0.34 | 0.35 | 1,642 | 7 | 4,830 |
02/11/2022 | 0.35 | 0.35 | 0.35 | 90 | 2 | 256 |
01/11/2022 | 0.36 | 0.34 | 0.36 | 1,262 | 4 | 3,710 |
31/10/2022 | 0.35 | 0.35 | 0.35 | 245 | 3 | 700 |
30/10/2022 | 0.36 | 0.36 | 0.36 | 720 | 1 | 2,000 |
27/10/2022 | 0.36 | 0.36 | 0.36 | 9 | 1 | 25 |
26/10/2022 | 0.36 | 0.35 | 0.36 | 441 | 5 | 1,252 |
25/10/2022 | 0.37 | 0.36 | 0.36 | 2,035 | 4 | 5,650 |
24/10/2022 | 0.37 | 0.36 | 0.36 | 1,511 | 10 | 4,197 |
23/10/2022 | 0.37 | 0.36 | 0.37 | 7 | 2 | 20 |
20/10/2022 | 0.37 | 0.36 | 0.37 | 199 | 2 | 550 |
19/10/2022 | 0.37 | 0.36 | 0.37 | 2,018 | 9 | 5,603 |
18/10/2022 | 0.37 | 0.36 | 0.37 | 6,741 | 22 | 18,697 |
17/10/2022 | 0.38 | 0.37 | 0.37 | 2,829 | 10 | 7,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2017 | 0.54 | 0.53 | 0.54 | 32,035 | 50 | 59,460 |
12/02/2017 | 0.56 | 0.53 | 0.55 | 99,710 | 93 | 182,266 |
05/02/2017 | 0.56 | 0.52 | 0.53 | 447,313 | 324 | 828,048 |
29/01/2017 | 0.53 | 0.49 | 0.52 | 118,886 | 116 | 233,193 |
22/01/2017 | 0.50 | 0.49 | 0.49 | 14,802 | 30 | 30,207 |
15/01/2017 | 0.50 | 0.49 | 0.49 | 37,598 | 49 | 75,676 |
08/01/2017 | 0.51 | 0.49 | 0.50 | 73,993 | 107 | 148,726 |
02/01/2017 | 0.50 | 0.49 | 0.50 | 9,183 | 28 | 18,693 |
26/12/2016 | 0.50 | 0.48 | 0.50 | 16,366 | 26 | 33,950 |
18/12/2016 | 0.50 | 0.48 | 0.49 | 16,194 | 24 | 33,144 |
11/12/2016 | 0.50 | 0.47 | 0.50 | 31,804 | 59 | 65,487 |
04/12/2016 | 0.49 | 0.47 | 0.49 | 39,545 | 52 | 82,091 |
27/11/2016 | 0.48 | 0.47 | 0.48 | 47,966 | 55 | 101,476 |
20/11/2016 | 0.49 | 0.47 | 0.48 | 24,791 | 44 | 51,750 |
13/11/2016 | 0.49 | 0.48 | 0.48 | 15,883 | 33 | 33,086 |
06/11/2016 | 0.49 | 0.48 | 0.48 | 34,069 | 51 | 69,662 |
30/10/2016 | 0.51 | 0.48 | 0.50 | 319,992 | 233 | 655,915 |
23/10/2016 | 0.51 | 0.47 | 0.48 | 51,242 | 108 | 106,854 |
16/10/2016 | 0.54 | 0.50 | 0.50 | 59,558 | 102 | 116,714 |
09/10/2016 | 0.54 | 0.52 | 0.53 | 36,337 | 64 | 68,823 |