AL-QUDS READY MIX Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.24
Last Closing1.27
No. of Transactions4
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares1,850
Div4.03
Change-0.03
Closing Price1.24
Average Price1.23
P/E7.66
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2005 | 3.22 | 3.05 | 3.14 | 632,983 | 142 | 199,998 |
| 08/09/2005 | 3.24 | 3.04 | 3.17 | 44,187 | 30 | 14,380 |
| 07/09/2005 | 3.25 | 3.12 | 3.13 | 84,073 | 31 | 26,450 |
| 06/09/2005 | 3.28 | 3.02 | 3.20 | 245,807 | 54 | 79,353 |
| 05/09/2005 | 3.48 | 3.17 | 3.17 | 518,432 | 73 | 153,998 |
| 04/09/2005 | 3.33 | 3.18 | 3.33 | 347,924 | 39 | 104,707 |
| 31/08/2005 | 3.18 | 3.00 | 3.18 | 312,558 | 21 | 100,608 |
| 30/08/2005 | 3.03 | 3.03 | 3.03 | 30,300 | 3 | 10,000 |
| 29/08/2005 | 3.34 | 3.18 | 3.18 | 95,732 | 41 | 29,878 |