Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/05/2024
MarketFirst
High Price1.23
Last Closing1.26
No. of Transactions13
SectorEngineering and Construction
Low Price1.21
Opening Price1.22
No. of Shares6,508
Div4.07
Change-0.03
Closing Price1.23
Average Price1.22
P/E7.6
Value Traded7,946

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.35 0.34 0.35 1,494 10 4,330
07/12/2022 0.35 0.33 0.35 8,829 28 26,260
06/12/2022 0.34 0.33 0.34 4,966 10 14,900
05/12/2022 0.34 0.34 0.34 2,108 7 6,200
04/12/2022 0.35 0.35 0.35 2,067 7 5,905
01/12/2022 0.36 0.35 0.36 2,482 11 7,089
30/11/2022 0.35 0.34 0.35 1,095 11 3,220
29/11/2022 0.35 0.34 0.35 262 4 770
28/11/2022 0.35 0.34 0.35 1,348 11 3,950
27/11/2022 0.35 0.34 0.35 797 5 2,334
24/11/2022 0.35 0.34 0.35 1,493 10 4,389
23/11/2022 0.34 0.33 0.34 119 6 353
22/11/2022 0.34 0.34 0.34 4,464 22 13,130
21/11/2022 0.35 0.34 0.35 188 2 550
20/11/2022 0.36 0.35 0.35 316 6 900
14/11/2022 0.36 0.34 0.36 6,998 29 20,013
10/11/2022 0.35 0.34 0.35 4,273 14 12,552
09/11/2022 0.35 0.34 0.35 449 6 1,320
08/11/2022 0.35 0.34 0.35 469 9 1,378
07/11/2022 0.35 0.35 0.35 39 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.52 0.50 0.51 15,620 31 30,656
09/07/2017 0.52 0.50 0.50 231,629 116 457,454
02/07/2017 0.52 0.50 0.52 60,571 66 117,835
29/06/2017 0.51 0.50 0.51 2,403 7 4,800
18/06/2017 0.51 0.50 0.51 36,705 40 73,381
11/06/2017 0.52 0.50 0.51 147,144 87 289,988
04/06/2017 0.51 0.50 0.51 63,351 62 125,080
28/05/2017 0.52 0.50 0.51 32,103 37 62,903
21/05/2017 0.53 0.52 0.52 34,081 27 65,019
14/05/2017 0.54 0.50 0.54 74,640 66 144,492
07/05/2017 0.51 0.50 0.51 99,842 84 199,539
01/05/2017 0.52 0.50 0.51 35,514 49 69,646
23/04/2017 0.52 0.50 0.50 3,893 8 7,777
16/04/2017 0.54 0.54 0.54 108 1 200
09/04/2017 0.56 0.56 0.56 112 1 200
12/03/2017 0.58 0.57 0.58 48,353 37 84,599
05/03/2017 0.59 0.56 0.58 214,872 145 373,633
26/02/2017 0.58 0.53 0.58 259,550 195 461,785
19/02/2017 0.54 0.53 0.54 32,035 50 59,460
12/02/2017 0.56 0.53 0.55 99,710 93 182,266
Download Table