Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions14
SectorEngineering and Construction
Low Price1.14
Opening Price1.14
No. of Shares9,898
Div4.39
Change0.00
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded11,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2022 0.41 0.39 0.41 17,297 53 44,206
23/03/2022 0.42 0.41 0.41 41,279 65 100,523
21/03/2022 0.44 0.43 0.43 11,452 37 26,570
20/03/2022 0.45 0.45 0.45 7,146 18 15,880
17/03/2022 0.47 0.43 0.47 31,883 98 70,476
16/03/2022 0.47 0.45 0.45 14,069 32 31,100
15/03/2022 0.48 0.47 0.47 8,086 19 17,205
14/03/2022 0.50 0.49 0.49 44,983 65 91,746
13/03/2022 0.51 0.50 0.51 9,730 29 19,454
10/03/2022 0.50 0.48 0.50 19,710 62 40,319
09/03/2022 0.53 0.50 0.50 63,105 143 123,625
08/03/2022 0.52 0.52 0.52 33,032 54 63,524
07/03/2022 0.56 0.54 0.54 26,049 30 47,361
06/03/2022 0.56 0.56 0.56 4,768 15 8,515
03/03/2022 0.58 0.54 0.58 8,168 47 14,737
02/03/2022 0.57 0.55 0.56 16,695 45 30,336
01/03/2022 0.58 0.56 0.57 53,039 136 93,075
28/02/2022 0.56 0.55 0.56 7,379 26 13,411
27/02/2022 0.55 0.53 0.55 10,682 20 19,504
24/02/2022 0.53 0.51 0.53 31,553 56 61,157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 1.50 1.39 1.39 260,142 299 181,533
05/11/2006 1.52 1.44 1.50 248,781 309 167,757
29/10/2006 1.62 1.47 1.51 196,418 242 129,043
22/10/2006 1.62 1.58 1.59 30,147 62 18,818
15/10/2006 1.63 1.50 1.58 399,600 409 254,244
08/10/2006 1.69 1.53 1.58 467,592 490 293,730
01/10/2006 1.73 1.64 1.65 421,873 390 252,589
24/09/2006 1.76 1.66 1.67 687,983 603 400,961
17/09/2006 1.95 1.66 1.68 1,113,066 754 648,806
10/09/2006 2.01 1.88 1.95 187,963 210 96,082
03/09/2006 2.05 1.91 2.00 722,972 429 366,334
27/08/2006 2.11 1.93 1.98 547,676 471 271,908
21/08/2006 2.07 1.95 2.01 687,252 349 340,726
13/08/2006 2.17 1.95 2.02 1,953,999 711 941,566
06/08/2006 2.03 1.84 2.00 2,456,799 1,107 1,261,957
30/07/2006 1.78 1.58 1.78 868,407 620 512,796
23/07/2006 1.64 1.49 1.62 641,153 482 405,899
16/07/2006 1.52 1.40 1.45 358,631 370 243,422
09/07/2006 1.78 1.54 1.54 431,038 457 259,300
02/07/2006 1.70 1.47 1.64 556,013 608 354,730
Download Table