Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price0.90
Last Closing0.88
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares1,694
Div5.56
Change0.02
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded1,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.36 0.35 0.35 883 2 2,520
02/09/2021 0.36 0.35 0.35 410 4 1,170
01/09/2021 0.36 0.35 0.36 1,028 8 2,934
31/08/2021 0.36 0.35 0.36 190 3 542
30/08/2021 0.36 0.35 0.36 2,836 5 8,100
29/08/2021 0.36 0.35 0.36 84 2 240
26/08/2021 0.36 0.35 0.36 197 4 560
25/08/2021 0.36 0.34 0.36 1,430 8 4,200
24/08/2021 0.36 0.35 0.35 7,247 8 20,700
23/08/2021 0.36 0.35 0.36 20 2 56
22/08/2021 0.36 0.35 0.36 918 7 2,620
19/08/2021 0.36 0.35 0.36 636 7 1,815
18/08/2021 0.36 0.35 0.35 333 6 951
17/08/2021 0.36 0.34 0.36 1,013 10 2,950
16/08/2021 0.35 0.33 0.35 1,850 4 5,604
15/08/2021 0.34 0.34 0.34 340 2 1,000
12/08/2021 0.35 0.34 0.35 694 13 2,038
11/08/2021 0.35 0.34 0.35 198 3 579
09/08/2021 0.35 0.33 0.35 4,158 9 12,496
08/08/2021 0.34 0.34 0.34 680 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 2.63 2.48 2.50 228,178 181 89,802
02/04/2006 2.82 2.52 2.60 547,266 362 206,545
26/03/2006 3.36 2.85 2.92 1,293,210 364 412,675
19/03/2006 2.80 2.23 2.80 418,661 231 159,873
12/03/2006 2.68 2.26 2.28 230,624 133 93,259
05/03/2006 2.62 2.24 2.62 329,470 151 133,836
26/02/2006 3.05 2.45 2.47 307,386 162 118,852
19/02/2006 3.15 2.55 2.93 423,508 167 148,311
12/02/2006 3.24 2.85 3.11 328,288 195 108,035
05/02/2006 3.39 3.09 3.16 163,610 117 50,025
29/01/2006 3.46 3.20 3.38 245,244 95 73,965
22/01/2006 3.55 3.05 3.15 205,073 140 61,906
15/01/2006 3.84 3.40 3.46 519,095 238 145,527
08/01/2006 3.85 3.75 3.78 79,075 54 20,830
02/01/2006 4.03 3.82 3.83 584,379 206 147,405
Download Table