AL-QUDS READY MIX Historical
Performance Indicators 19/03/2026
MarketFirst
High Price0.90
Last Closing0.88
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares1,694
Div5.56
Change0.02
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded1,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2005 | 3.25 | 3.12 | 3.13 | 84,073 | 31 | 26,450 |
| 06/09/2005 | 3.28 | 3.02 | 3.20 | 245,807 | 54 | 79,353 |
| 05/09/2005 | 3.48 | 3.17 | 3.17 | 518,432 | 73 | 153,998 |
| 04/09/2005 | 3.33 | 3.18 | 3.33 | 347,924 | 39 | 104,707 |
| 31/08/2005 | 3.18 | 3.00 | 3.18 | 312,558 | 21 | 100,608 |
| 30/08/2005 | 3.03 | 3.03 | 3.03 | 30,300 | 3 | 10,000 |
| 29/08/2005 | 3.34 | 3.18 | 3.18 | 95,732 | 41 | 29,878 |