THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 02/08/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions3
SectorInsurance
Low Price0.13
Opening Price0.13
No. of Shares1,350
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 0.17 | 0.16 | 0.17 | 325 | 4 | 2,000 |
| 04/06/2026 | 0.17 | 0.16 | 0.17 | 646 | 6 | 4,000 |
| 03/06/2026 | 0.17 | 0.17 | 0.17 | 2,657 | 9 | 15,628 |
| 02/06/2026 | 0.18 | 0.17 | 0.18 | 1,471 | 9 | 8,600 |
| 01/06/2026 | 0.18 | 0.17 | 0.18 | 8,244 | 26 | 48,429 |
| 31/05/2026 | 0.17 | 0.16 | 0.17 | 8,685 | 38 | 51,746 |
| 24/05/2026 | 0.16 | 0.14 | 0.16 | 6,990 | 34 | 46,350 |
| 21/05/2026 | 0.15 | 0.14 | 0.15 | 3,102 | 31 | 22,117 |
| 20/05/2026 | 0.14 | 0.13 | 0.14 | 994 | 8 | 7,609 |
| 19/05/2026 | 0.14 | 0.13 | 0.14 | 2,623 | 12 | 20,119 |
| 18/05/2026 | 0.15 | 0.14 | 0.14 | 1,830 | 9 | 12,805 |
| 17/05/2026 | 0.15 | 0.14 | 0.15 | 8,375 | 29 | 59,602 |
| 14/05/2026 | 0.14 | 0.14 | 0.14 | 2,604 | 6 | 18,602 |
| 13/05/2026 | 0.13 | 0.13 | 0.13 | 6,069 | 28 | 46,684 |
| 12/05/2026 | 0.12 | 0.10 | 0.12 | 10,942 | 59 | 94,547 |
| 10/05/2026 | 0.11 | 0.10 | 0.11 | 252 | 3 | 2,520 |
| 29/04/2026 | 0.11 | 0.10 | 0.11 | 301 | 3 | 3,000 |
| 28/04/2026 | 0.10 | 0.10 | 0.10 | 1,148 | 8 | 11,479 |
| 27/04/2026 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 19/04/2026 | 0.10 | 0.09 | 0.10 | 816 | 8 | 9,059 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2025 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| 07/12/2025 | 0.10 | 0.09 | 0.09 | 1,681 | 3 | 18,677 |
| 23/11/2025 | 0.10 | 0.09 | 0.10 | 1,354 | 9 | 14,534 |
| 16/11/2025 | 0.10 | 0.09 | 0.09 | 3,979 | 34 | 44,179 |
| 09/11/2025 | 0.11 | 0.10 | 0.10 | 7,611 | 20 | 76,110 |
| 26/10/2025 | 0.12 | 0.11 | 0.12 | 3,708 | 21 | 32,578 |
| 19/10/2025 | 0.11 | 0.09 | 0.11 | 895 | 15 | 9,395 |
| 12/10/2025 | 0.11 | 0.10 | 0.11 | 1,338 | 15 | 13,167 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 1,190 | 10 | 11,900 |
| 28/09/2025 | 0.10 | 0.09 | 0.09 | 1,675 | 13 | 17,720 |
| 21/09/2025 | 0.10 | 0.10 | 0.10 | 7,954 | 18 | 79,540 |
| 14/09/2025 | 0.10 | 0.09 | 0.10 | 3,222 | 17 | 33,322 |
| 31/08/2025 | 0.11 | 0.10 | 0.10 | 640 | 10 | 6,388 |
| 24/08/2025 | 0.10 | 0.08 | 0.10 | 4,155 | 40 | 43,502 |
| 17/08/2025 | 0.10 | 0.09 | 0.09 | 6,600 | 51 | 72,351 |
| 10/08/2025 | 0.10 | 0.09 | 0.10 | 4,251 | 26 | 47,185 |
| 27/07/2025 | 0.11 | 0.09 | 0.10 | 1,823 | 21 | 19,103 |
| 20/07/2025 | 0.11 | 0.09 | 0.11 | 5,604 | 43 | 57,608 |
| 13/07/2025 | 0.09 | 0.07 | 0.09 | 1,545 | 11 | 21,346 |
| 06/07/2025 | 0.08 | 0.06 | 0.08 | 3,143 | 24 | 41,952 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 01/07/2024 | 0.10 | 0.09 | 0.10 | 23,507 | 24 | 261,190 |
| 02/06/2024 | 0.11 | 0.09 | 0.10 | 5,253 | 81 | 53,691 |
| 01/05/2024 | 0.13 | 0.09 | 0.11 | 57,697 | 129 | 601,174 |
| 01/04/2024 | 0.14 | 0.10 | 0.10 | 41,102 | 53 | 320,716 |
| 03/03/2024 | 0.15 | 0.14 | 0.15 | 777 | 13 | 5,180 |
| 01/02/2024 | 0.19 | 0.16 | 0.16 | 4,322 | 36 | 24,380 |
| 03/12/2023 | 0.19 | 0.14 | 0.19 | 39,659 | 163 | 235,898 |
| 01/11/2023 | 0.15 | 0.14 | 0.15 | 3,140 | 23 | 21,695 |
| 01/10/2023 | 0.15 | 0.14 | 0.15 | 6,812 | 44 | 48,570 |
| 03/09/2023 | 0.14 | 0.13 | 0.14 | 4,127 | 25 | 31,313 |
| 01/08/2023 | 0.15 | 0.14 | 0.15 | 8,319 | 34 | 58,295 |
| 02/07/2023 | 0.17 | 0.14 | 0.16 | 1,882 | 23 | 12,546 |
| 04/06/2023 | 0.16 | 0.15 | 0.16 | 198 | 4 | 1,300 |
| 01/05/2023 | 0.17 | 0.17 | 0.17 | 1 | 1 | 5 |
| 01/08/2022 | 0.16 | 0.13 | 0.16 | 10,723 | 71 | 72,498 |
| 03/07/2022 | 0.16 | 0.14 | 0.14 | 760 | 9 | 5,080 |
| 01/06/2022 | 0.17 | 0.13 | 0.15 | 502,010 | 106 | 3,590,718 |
| 01/11/2018 | 0.25 | 0.24 | 0.25 | 32,401 | 19 | 130,610 |
| 01/10/2018 | 0.26 | 0.20 | 0.26 | 28,170 | 46 | 127,500 |