THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions15
SectorInsurance
Low Price0.17
Opening Price0.18
No. of Shares26,800
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2026 | 0.12 | 0.12 | 0.12 | 41 | 2 | 340 |
| 19/08/2026 | 0.13 | 0.12 | 0.13 | 669 | 12 | 5,560 |
| 18/08/2026 | 0.13 | 0.13 | 0.13 | 20 | 1 | 150 |
| 17/08/2026 | 0.13 | 0.12 | 0.13 | 2,683 | 9 | 22,332 |
| 16/08/2026 | 0.13 | 0.13 | 0.13 | 650 | 14 | 5,000 |
| 09/08/2026 | 0.13 | 0.12 | 0.13 | 650 | 5 | 5,400 |
| 06/08/2026 | 0.13 | 0.12 | 0.13 | 2,169 | 8 | 18,060 |
| 05/08/2026 | 0.13 | 0.13 | 0.13 | 208 | 4 | 1,600 |
| 03/08/2026 | 0.14 | 0.13 | 0.14 | 742 | 9 | 5,600 |
| 02/08/2026 | 0.13 | 0.13 | 0.13 | 176 | 3 | 1,350 |
| 29/07/2026 | 0.13 | 0.12 | 0.13 | 3,049 | 15 | 25,300 |
| 28/07/2026 | 0.13 | 0.11 | 0.13 | 1,661 | 6 | 13,835 |
| 27/07/2026 | 0.12 | 0.12 | 0.12 | 121 | 3 | 1,010 |
| 26/07/2026 | 0.13 | 0.12 | 0.13 | 386 | 2 | 3,200 |
| 21/07/2026 | 0.13 | 0.13 | 0.13 | 26 | 1 | 200 |
| 20/07/2026 | 0.12 | 0.12 | 0.12 | 72 | 2 | 600 |
| 15/07/2026 | 0.13 | 0.11 | 0.13 | 164 | 6 | 1,350 |
| 14/07/2026 | 0.12 | 0.12 | 0.12 | 168 | 3 | 1,400 |
| 13/07/2026 | 0.13 | 0.13 | 0.13 | 1,547 | 10 | 11,900 |
| 12/07/2026 | 0.14 | 0.14 | 0.14 | 28 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 0.11 | 0.10 | 0.11 | 293 | 5 | 2,828 |
| 15/02/2026 | 0.12 | 0.11 | 0.12 | 1,112 | 7 | 10,100 |
| 25/01/2026 | 0.12 | 0.11 | 0.12 | 579 | 7 | 5,200 |
| 18/01/2026 | 0.12 | 0.10 | 0.12 | 567 | 5 | 5,538 |
| 11/01/2026 | 0.12 | 0.11 | 0.11 | 950 | 8 | 8,172 |
| 28/12/2025 | 0.13 | 0.11 | 0.13 | 7,285 | 41 | 59,864 |
| 21/12/2025 | 0.10 | 0.09 | 0.10 | 2,017 | 11 | 20,875 |
| 14/12/2025 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| 07/12/2025 | 0.10 | 0.09 | 0.09 | 1,681 | 3 | 18,677 |
| 23/11/2025 | 0.10 | 0.09 | 0.10 | 1,354 | 9 | 14,534 |
| 16/11/2025 | 0.10 | 0.09 | 0.09 | 3,979 | 34 | 44,179 |
| 09/11/2025 | 0.11 | 0.10 | 0.10 | 7,611 | 20 | 76,110 |
| 26/10/2025 | 0.12 | 0.11 | 0.12 | 3,708 | 21 | 32,578 |
| 19/10/2025 | 0.11 | 0.09 | 0.11 | 895 | 15 | 9,395 |
| 12/10/2025 | 0.11 | 0.10 | 0.11 | 1,338 | 15 | 13,167 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 1,190 | 10 | 11,900 |
| 28/09/2025 | 0.10 | 0.09 | 0.09 | 1,675 | 13 | 17,720 |
| 21/09/2025 | 0.10 | 0.10 | 0.10 | 7,954 | 18 | 79,540 |
| 14/09/2025 | 0.10 | 0.09 | 0.10 | 3,222 | 17 | 33,322 |
| 31/08/2025 | 0.11 | 0.10 | 0.10 | 640 | 10 | 6,388 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.10 | 0.09 | 0.10 | 1,127 | 9 | 12,466 |
| 01/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 01/07/2024 | 0.10 | 0.09 | 0.10 | 23,507 | 24 | 261,190 |
| 02/06/2024 | 0.11 | 0.09 | 0.10 | 5,253 | 81 | 53,691 |
| 01/05/2024 | 0.13 | 0.09 | 0.11 | 57,697 | 129 | 601,174 |
| 01/04/2024 | 0.14 | 0.10 | 0.10 | 41,102 | 53 | 320,716 |
| 03/03/2024 | 0.15 | 0.14 | 0.15 | 777 | 13 | 5,180 |
| 01/02/2024 | 0.19 | 0.16 | 0.16 | 4,322 | 36 | 24,380 |
| 03/12/2023 | 0.19 | 0.14 | 0.19 | 39,659 | 163 | 235,898 |
| 01/11/2023 | 0.15 | 0.14 | 0.15 | 3,140 | 23 | 21,695 |
| 01/10/2023 | 0.15 | 0.14 | 0.15 | 6,812 | 44 | 48,570 |
| 03/09/2023 | 0.14 | 0.13 | 0.14 | 4,127 | 25 | 31,313 |
| 01/08/2023 | 0.15 | 0.14 | 0.15 | 8,319 | 34 | 58,295 |
| 02/07/2023 | 0.17 | 0.14 | 0.16 | 1,882 | 23 | 12,546 |
| 04/06/2023 | 0.16 | 0.15 | 0.16 | 198 | 4 | 1,300 |
| 01/05/2023 | 0.17 | 0.17 | 0.17 | 1 | 1 | 5 |
| 01/08/2022 | 0.16 | 0.13 | 0.16 | 10,723 | 71 | 72,498 |
| 03/07/2022 | 0.16 | 0.14 | 0.14 | 760 | 9 | 5,080 |
| 01/06/2022 | 0.17 | 0.13 | 0.15 | 502,010 | 106 | 3,590,718 |
| 01/11/2018 | 0.25 | 0.24 | 0.25 | 32,401 | 19 | 130,610 |