Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions18
SectorInsurance
Low Price0.15
Opening Price0.15
No. of Shares19,420
Div0.00
Change0.01
Closing Price0.16
Average Price0.15
P/EN
Value Traded2,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2025 0.10 0.09 0.10 1,376 11 15,260
11/08/2025 0.10 0.10 0.10 10 1 100
10/08/2025 0.09 0.09 0.09 900 2 10,000
04/08/2025 0.10 0.09 0.10 64 3 705
03/08/2025 0.09 0.09 0.09 36 2 400
30/07/2025 0.10 0.09 0.10 18 2 200
29/07/2025 0.09 0.09 0.09 770 7 8,558
28/07/2025 0.10 0.10 0.10 566 3 5,655
27/07/2025 0.11 0.10 0.11 469 9 4,690
23/07/2025 0.11 0.10 0.11 118 3 1,155
22/07/2025 0.11 0.10 0.11 2,970 27 28,591
21/07/2025 0.10 0.09 0.10 2,517 13 27,862
15/07/2025 0.09 0.08 0.09 372 5 4,631
14/07/2025 0.09 0.07 0.09 1,172 6 16,715
08/07/2025 0.08 0.06 0.08 1,085 15 16,149
07/07/2025 0.07 0.07 0.07 42 2 601
06/07/2025 0.08 0.08 0.08 2,016 7 25,202
04/06/2025 0.09 0.08 0.09 45 2 550
13/04/2025 0.09 0.08 0.09 600 3 7,487
09/04/2025 0.08 0.08 0.08 40 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.16 0.15 0.16 5,590 13 36,000
20/01/2019 0.25 0.23 0.23 2,530 6 10,500
25/11/2018 0.25 0.25 0.25 21,380 13 85,521
18/11/2018 0.25 0.25 0.25 4,972 1 19,889
11/11/2018 0.24 0.24 0.24 4,800 3 20,000
04/11/2018 0.24 0.24 0.24 48 1 200
28/10/2018 0.24 0.24 0.24 1,200 1 5,000
21/10/2018 0.26 0.25 0.26 1,140 7 4,500
14/10/2018 0.24 0.23 0.24 2,005 9 8,500
07/10/2018 0.22 0.22 0.22 880 3 4,000
30/09/2018 0.23 0.19 0.23 24,535 29 112,500
23/09/2018 0.20 0.18 0.19 62,606 25 344,000
12/08/2018 0.21 0.20 0.21 410 2 2,000
05/08/2018 0.22 0.20 0.20 1,040 5 5,000
29/07/2018 0.26 0.22 0.22 7,305 18 31,335
22/07/2018 0.28 0.27 0.28 39,205 6 142,500
15/07/2018 0.28 0.28 0.28 420 2 1,500
17/06/2018 0.26 0.26 0.26 260 2 1,000
20/05/2018 0.26 0.26 0.26 289,120 7 1,112,000
29/04/2018 0.26 0.26 0.26 2,600 2 10,000
Download Table