Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/08/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions9
SectorInsurance
Low Price0.13
Opening Price0.14
No. of Shares5,600
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2025 0.10 0.10 0.10 310 4 3,100
02/09/2025 0.11 0.10 0.11 111 3 1,100
01/09/2025 0.10 0.10 0.10 209 2 2,088
31/08/2025 0.10 0.10 0.10 10 1 100
28/08/2025 0.10 0.09 0.10 3,448 26 35,532
27/08/2025 0.10 0.09 0.09 24 4 260
26/08/2025 0.09 0.09 0.09 180 2 2,000
25/08/2025 0.09 0.08 0.09 449 4 5,100
24/08/2025 0.09 0.08 0.09 54 4 610
21/08/2025 0.09 0.09 0.09 1,923 12 21,371
20/08/2025 0.09 0.09 0.09 231 3 2,570
19/08/2025 0.10 0.09 0.10 1,280 9 14,200
18/08/2025 0.10 0.09 0.10 255 7 2,560
17/08/2025 0.10 0.09 0.10 2,910 20 31,650
14/08/2025 0.10 0.09 0.10 1,965 12 21,825
12/08/2025 0.10 0.09 0.10 1,376 11 15,260
11/08/2025 0.10 0.10 0.10 10 1 100
10/08/2025 0.09 0.09 0.09 900 2 10,000
04/08/2025 0.10 0.09 0.10 64 3 705
03/08/2025 0.09 0.09 0.09 36 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.16 0.16 0.16 5 1 30
26/06/2022 0.17 0.15 0.15 762 6 4,815
19/06/2022 0.17 0.13 0.17 227,469 51 1,701,423
12/06/2022 0.16 0.14 0.15 264,519 25 1,823,480
05/06/2022 0.15 0.14 0.15 3,670 11 25,000
29/05/2022 0.16 0.15 0.16 5,590 13 36,000
20/01/2019 0.25 0.23 0.23 2,530 6 10,500
25/11/2018 0.25 0.25 0.25 21,380 13 85,521
18/11/2018 0.25 0.25 0.25 4,972 1 19,889
11/11/2018 0.24 0.24 0.24 4,800 3 20,000
04/11/2018 0.24 0.24 0.24 48 1 200
28/10/2018 0.24 0.24 0.24 1,200 1 5,000
21/10/2018 0.26 0.25 0.26 1,140 7 4,500
14/10/2018 0.24 0.23 0.24 2,005 9 8,500
07/10/2018 0.22 0.22 0.22 880 3 4,000
30/09/2018 0.23 0.19 0.23 24,535 29 112,500
23/09/2018 0.20 0.18 0.19 62,606 25 344,000
12/08/2018 0.21 0.20 0.21 410 2 2,000
05/08/2018 0.22 0.20 0.20 1,040 5 5,000
29/07/2018 0.26 0.22 0.22 7,305 18 31,335
Download Table