Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2021	0.19	0.19	0.19	1,938	2	10,200
08/09/2021	0.20	0.20	0.20	974	9	4,870
06/09/2021	0.20	0.19	0.20	230	3	1,200
05/09/2021	0.19	0.19	0.19	228	3	1,200
02/09/2021	0.20	0.19	0.20	7,096	17	37,329
25/08/2021	0.20	0.19	0.20	40	2	205
24/08/2021	0.19	0.19	0.19	1,127	2	5,930
18/08/2021	0.20	0.19	0.20	280	3	1,471
16/08/2021	0.20	0.19	0.20	270	3	1,400
15/08/2021	0.19	0.19	0.19	361	1	1,900
11/08/2021	0.20	0.19	0.20	183	3	950
09/08/2021	0.20	0.19	0.20	4,207	12	22,065
08/08/2021	0.20	0.19	0.20	1,315	13	6,900
04/08/2021	0.20	0.19	0.20	245	3	1,285
02/08/2021	0.20	0.20	0.20	9,020	2	45,100
01/08/2021	0.21	0.20	0.21	8,342	13	41,700
29/07/2021	0.21	0.21	0.21	21	1	100
27/07/2021	0.21	0.21	0.21	336	4	1,600
25/07/2021	0.22	0.21	0.22	23,506	36	111,930
14/07/2021	0.22	0.21	0.22	5,399	3	25,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	0.20	0.19	0.19	1,968	11	10,200
01/09/2019	0.20	0.19	0.19	7,078	10	36,288
18/08/2019	0.20	0.20	0.20	1,200	3	6,000
04/08/2019	0.21	0.20	0.20	8,702	47	43,500
28/07/2019	0.21	0.20	0.21	830	3	4,000
21/07/2019	0.22	0.21	0.21	14,631	16	69,514
14/07/2019	0.21	0.21	0.21	163	2	777
07/07/2019	0.21	0.21	0.21	3,528	8	16,800
30/06/2019	0.21	0.20	0.20	4,804	18	23,900
23/06/2019	0.21	0.21	0.21	20,416	17	97,217
16/06/2019	0.21	0.21	0.21	1,470	4	7,000
10/06/2019	0.21	0.21	0.21	16,966	32	80,791
26/05/2019	0.22	0.22	0.22	2,420	5	11,000
19/05/2019	0.22	0.22	0.22	3,850	10	17,500
12/05/2019	0.23	0.23	0.23	2,070	6	9,000
05/05/2019	0.23	0.23	0.23	230	1	1,000
28/04/2019	0.23	0.23	0.23	23	1	100
21/04/2019	0.23	0.23	0.23	311	2	1,350
14/04/2019	0.23	0.23	0.23	5,773	6	25,100
07/04/2019	0.24	0.23	0.24	3,188	9	13,775

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2007	1.39	1.27	1.32	54,707	108	41,472
01/04/2007	1.41	1.26	1.30	24,176	73	18,104
01/03/2007	1.44	1.32	1.38	478,353	108	355,653
01/02/2007	1.41	1.33	1.39	49,376	58	36,296
07/01/2007	1.46	1.33	1.40	523,257	76	373,926
03/12/2006	1.41	1.31	1.39	1,305,388	21	966,832
01/11/2006	1.42	1.31	1.36	34,772	29	25,493
01/10/2006	1.45	1.35	1.42	61,505	61	44,212
03/09/2006	1.50	1.39	1.44	31,390	50	21,441
01/08/2006	1.52	1.38	1.49	283,571	111	191,236
02/07/2006	1.62	1.45	1.50	375,794	134	248,256
01/06/2006	1.72	1.40	1.50	491,888	295	325,294
01/05/2006	1.80	1.60	1.65	290,654	142	174,951
02/04/2006	1.90	1.50	1.70	820,505	137	460,807
01/03/2006	1.87	1.51	1.70	96,969	110	57,079
01/02/2006	2.00	1.73	1.80	292,968	128	154,046
02/01/2006	2.10	1.86	1.98	102,968	91	52,100

Download Table