Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions15
SectorInsurance
Low Price0.17
Opening Price0.18
No. of Shares26,800
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2025 0.10 0.09 0.10 255 7 2,560
17/08/2025 0.10 0.09 0.10 2,910 20 31,650
14/08/2025 0.10 0.09 0.10 1,965 12 21,825
12/08/2025 0.10 0.09 0.10 1,376 11 15,260
11/08/2025 0.10 0.10 0.10 10 1 100
10/08/2025 0.09 0.09 0.09 900 2 10,000
04/08/2025 0.10 0.09 0.10 64 3 705
03/08/2025 0.09 0.09 0.09 36 2 400
30/07/2025 0.10 0.09 0.10 18 2 200
29/07/2025 0.09 0.09 0.09 770 7 8,558
28/07/2025 0.10 0.10 0.10 566 3 5,655
27/07/2025 0.11 0.10 0.11 469 9 4,690
23/07/2025 0.11 0.10 0.11 118 3 1,155
22/07/2025 0.11 0.10 0.11 2,970 27 28,591
21/07/2025 0.10 0.09 0.10 2,517 13 27,862
15/07/2025 0.09 0.08 0.09 372 5 4,631
14/07/2025 0.09 0.07 0.09 1,172 6 16,715
08/07/2025 0.08 0.06 0.08 1,085 15 16,149
07/07/2025 0.07 0.07 0.07 42 2 601
06/07/2025 0.08 0.08 0.08 2,016 7 25,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.25 0.25 0.25 125 1 500
28/01/2018 0.24 0.23 0.24 39,830 2 166,000
21/01/2018 0.24 0.24 0.24 240 1 1,000
07/01/2018 0.22 0.22 0.22 2,200 1 10,000
24/12/2017 0.23 0.22 0.23 56,114 4 244,425
03/12/2017 0.22 0.22 0.22 220 1 1,000
26/11/2017 0.24 0.24 0.24 156 1 650
19/11/2017 0.23 0.23 0.23 35 1 150
12/11/2017 0.22 0.22 0.22 66 1 300
05/11/2017 0.23 0.23 0.23 196 1 850
29/10/2017 0.22 0.22 0.22 220 1 1,000
22/10/2017 0.22 0.22 0.22 110 1 500
08/10/2017 0.22 0.21 0.22 1,133 4 5,203
01/10/2017 0.21 0.21 0.21 51,251 2 244,050
10/09/2017 0.21 0.21 0.21 210 1 1,000
05/09/2017 0.20 0.20 0.20 29 1 145
13/08/2017 0.20 0.20 0.20 9,973 7 49,867
06/08/2017 0.22 0.20 0.20 960 5 4,500
30/07/2017 0.23 0.20 0.20 58,028 15 264,317
23/07/2017 0.24 0.21 0.22 1,111 11 5,100
Download Table