THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 03/08/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions9
SectorInsurance
Low Price0.13
Opening Price0.14
No. of Shares5,600
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2024 | 0.09 | 0.09 | 0.09 | 648 | 4 | 7,200 |
| 25/11/2024 | 0.09 | 0.09 | 0.09 | 1 | 1 | 10 |
| 24/11/2024 | 0.09 | 0.09 | 0.09 | 450 | 3 | 5,000 |
| 21/11/2024 | 0.09 | 0.09 | 0.09 | 1,800 | 5 | 20,000 |
| 12/11/2024 | 0.10 | 0.08 | 0.10 | 14,893 | 7 | 165,750 |
| 07/11/2024 | 0.09 | 0.09 | 0.09 | 2,193 | 9 | 24,371 |
| 29/10/2024 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
| 08/09/2024 | 0.10 | 0.10 | 0.10 | 20 | 2 | 200 |
| 05/09/2024 | 0.10 | 0.09 | 0.10 | 1,107 | 7 | 12,266 |
| 08/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 31/07/2024 | 0.10 | 0.09 | 0.10 | 22,685 | 9 | 252,059 |
| 30/07/2024 | 0.10 | 0.09 | 0.10 | 455 | 4 | 5,060 |
| 18/07/2024 | 0.10 | 0.09 | 0.10 | 19 | 3 | 205 |
| 10/07/2024 | 0.10 | 0.09 | 0.10 | 330 | 6 | 3,661 |
| 02/07/2024 | 0.10 | 0.09 | 0.10 | 19 | 2 | 205 |
| 26/06/2024 | 0.10 | 0.09 | 0.10 | 1,083 | 19 | 12,025 |
| 24/06/2024 | 0.10 | 0.09 | 0.10 | 470 | 12 | 5,211 |
| 23/06/2024 | 0.10 | 0.09 | 0.10 | 550 | 8 | 6,095 |
| 13/06/2024 | 0.10 | 0.10 | 0.10 | 0 | 1 | 2 |
| 11/06/2024 | 0.11 | 0.10 | 0.11 | 733 | 7 | 7,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 0.23 | 0.23 | 0.23 | 35 | 1 | 150 |
| 12/11/2017 | 0.22 | 0.22 | 0.22 | 66 | 1 | 300 |
| 05/11/2017 | 0.23 | 0.23 | 0.23 | 196 | 1 | 850 |
| 29/10/2017 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
| 22/10/2017 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 08/10/2017 | 0.22 | 0.21 | 0.22 | 1,133 | 4 | 5,203 |
| 01/10/2017 | 0.21 | 0.21 | 0.21 | 51,251 | 2 | 244,050 |
| 10/09/2017 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 05/09/2017 | 0.20 | 0.20 | 0.20 | 29 | 1 | 145 |
| 13/08/2017 | 0.20 | 0.20 | 0.20 | 9,973 | 7 | 49,867 |
| 06/08/2017 | 0.22 | 0.20 | 0.20 | 960 | 5 | 4,500 |
| 30/07/2017 | 0.23 | 0.20 | 0.20 | 58,028 | 15 | 264,317 |
| 23/07/2017 | 0.24 | 0.21 | 0.22 | 1,111 | 11 | 5,100 |
| 09/07/2017 | 0.23 | 0.20 | 0.23 | 1,690 | 7 | 7,750 |
| 02/07/2017 | 0.20 | 0.19 | 0.20 | 1,812 | 9 | 9,375 |
| 18/06/2017 | 0.20 | 0.19 | 0.20 | 64,243 | 32 | 332,592 |
| 11/06/2017 | 0.22 | 0.20 | 0.20 | 3,296 | 7 | 15,550 |
| 04/06/2017 | 0.21 | 0.21 | 0.21 | 53 | 1 | 250 |
| 28/05/2017 | 0.21 | 0.20 | 0.21 | 258 | 3 | 1,250 |
| 21/05/2017 | 0.22 | 0.21 | 0.22 | 319 | 4 | 1,450 |