THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 02/08/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions3
SectorInsurance
Low Price0.13
Opening Price0.13
No. of Shares1,350
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2026 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 06/04/2026 | 0.11 | 0.09 | 0.09 | 912 | 4 | 10,011 |
| 05/04/2026 | 0.10 | 0.10 | 0.10 | 0 | 1 | 1 |
| 03/03/2026 | 0.11 | 0.10 | 0.11 | 246 | 2 | 2,450 |
| 24/02/2026 | 0.11 | 0.10 | 0.11 | 194 | 3 | 1,928 |
| 23/02/2026 | 0.11 | 0.11 | 0.11 | 99 | 2 | 900 |
| 18/02/2026 | 0.12 | 0.11 | 0.12 | 1,112 | 7 | 10,100 |
| 04/02/2026 | 0.12 | 0.10 | 0.12 | 1,793 | 11 | 17,027 |
| 03/02/2026 | 0.11 | 0.11 | 0.11 | 216 | 1 | 1,965 |
| 29/01/2026 | 0.12 | 0.11 | 0.12 | 531 | 6 | 4,800 |
| 26/01/2026 | 0.12 | 0.12 | 0.12 | 48 | 1 | 400 |
| 19/01/2026 | 0.12 | 0.12 | 0.12 | 18 | 1 | 150 |
| 18/01/2026 | 0.11 | 0.10 | 0.11 | 549 | 4 | 5,388 |
| 15/01/2026 | 0.11 | 0.11 | 0.11 | 67 | 3 | 612 |
| 14/01/2026 | 0.12 | 0.11 | 0.12 | 281 | 2 | 2,550 |
| 11/01/2026 | 0.12 | 0.12 | 0.12 | 601 | 3 | 5,010 |
| 07/01/2026 | 0.13 | 0.12 | 0.13 | 607 | 4 | 5,050 |
| 04/01/2026 | 0.13 | 0.12 | 0.13 | 277 | 3 | 2,310 |
| 31/12/2025 | 0.13 | 0.12 | 0.13 | 854 | 14 | 7,105 |
| 30/12/2025 | 0.13 | 0.12 | 0.13 | 4,710 | 18 | 37,603 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2025 | 0.09 | 0.08 | 0.09 | 600 | 3 | 7,487 |
| 06/04/2025 | 0.08 | 0.08 | 0.08 | 1,040 | 2 | 13,000 |
| 09/03/2025 | 0.09 | 0.08 | 0.09 | 3,248 | 10 | 38,285 |
| 12/01/2025 | 0.10 | 0.09 | 0.10 | 32 | 3 | 350 |
| 29/12/2024 | 0.09 | 0.09 | 0.09 | 1,015 | 4 | 11,283 |
| 24/11/2024 | 0.09 | 0.09 | 0.09 | 1,099 | 8 | 12,210 |
| 17/11/2024 | 0.09 | 0.09 | 0.09 | 1,800 | 5 | 20,000 |
| 10/11/2024 | 0.10 | 0.08 | 0.10 | 14,893 | 7 | 165,750 |
| 27/10/2024 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
| 08/09/2024 | 0.10 | 0.10 | 0.10 | 20 | 2 | 200 |
| 04/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 28/07/2024 | 0.10 | 0.09 | 0.10 | 23,141 | 13 | 257,119 |
| 14/07/2024 | 0.10 | 0.09 | 0.10 | 19 | 3 | 205 |
| 08/07/2024 | 0.10 | 0.09 | 0.10 | 330 | 6 | 3,661 |
| 30/06/2024 | 0.10 | 0.09 | 0.10 | 19 | 2 | 205 |
| 23/06/2024 | 0.10 | 0.09 | 0.10 | 2,102 | 39 | 23,331 |
| 10/06/2024 | 0.11 | 0.10 | 0.10 | 733 | 8 | 7,322 |
| 26/05/2024 | 0.11 | 0.10 | 0.11 | 2,710 | 30 | 26,038 |
| 19/05/2024 | 0.13 | 0.11 | 0.12 | 6,575 | 34 | 58,346 |
| 12/05/2024 | 0.12 | 0.09 | 0.12 | 40,527 | 50 | 437,539 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2018 | 0.20 | 0.18 | 0.20 | 62,996 | 27 | 346,000 |
| 01/08/2018 | 0.23 | 0.20 | 0.21 | 5,038 | 13 | 23,035 |
| 01/07/2018 | 0.28 | 0.24 | 0.24 | 46,135 | 25 | 169,300 |
| 01/07/2018 | 0.28 | 0.24 | 0.24 | 46,135 | 25 | 169,300 |
| 03/06/2018 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 02/05/2018 | 0.26 | 0.26 | 0.26 | 289,120 | 7 | 1,112,000 |
| 01/04/2018 | 0.26 | 0.25 | 0.26 | 8,824 | 15 | 34,825 |
| 01/03/2018 | 0.27 | 0.24 | 0.25 | 19,185 | 11 | 76,500 |
| 01/02/2018 | 0.25 | 0.23 | 0.25 | 36,278 | 23 | 145,350 |
| 03/12/2017 | 0.23 | 0.22 | 0.23 | 56,334 | 5 | 245,425 |
| 01/11/2017 | 0.24 | 0.22 | 0.24 | 452 | 4 | 1,950 |
| 01/10/2017 | 0.22 | 0.21 | 0.22 | 52,713 | 8 | 250,753 |
| 05/09/2017 | 0.21 | 0.20 | 0.21 | 239 | 2 | 1,145 |
| 01/08/2017 | 0.22 | 0.20 | 0.20 | 66,607 | 18 | 307,534 |
| 02/07/2017 | 0.24 | 0.19 | 0.23 | 6,968 | 36 | 33,375 |
| 01/06/2017 | 0.22 | 0.19 | 0.20 | 67,591 | 40 | 348,392 |
| 01/05/2017 | 0.28 | 0.18 | 0.21 | 7,928 | 33 | 33,215 |
| 02/04/2017 | 0.59 | 0.31 | 0.31 | 4,417 | 9 | 11,650 |