THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions15
SectorInsurance
Low Price0.17
Opening Price0.18
No. of Shares26,800
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 0.15 | 0.14 | 0.15 | 8,375 | 29 | 59,602 |
| 14/05/2026 | 0.14 | 0.14 | 0.14 | 2,604 | 6 | 18,602 |
| 13/05/2026 | 0.13 | 0.13 | 0.13 | 6,069 | 28 | 46,684 |
| 12/05/2026 | 0.12 | 0.10 | 0.12 | 10,942 | 59 | 94,547 |
| 10/05/2026 | 0.11 | 0.10 | 0.11 | 252 | 3 | 2,520 |
| 29/04/2026 | 0.11 | 0.10 | 0.11 | 301 | 3 | 3,000 |
| 28/04/2026 | 0.10 | 0.10 | 0.10 | 1,148 | 8 | 11,479 |
| 27/04/2026 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 19/04/2026 | 0.10 | 0.09 | 0.10 | 816 | 8 | 9,059 |
| 07/04/2026 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 06/04/2026 | 0.11 | 0.09 | 0.09 | 912 | 4 | 10,011 |
| 05/04/2026 | 0.10 | 0.10 | 0.10 | 0 | 1 | 1 |
| 03/03/2026 | 0.11 | 0.10 | 0.11 | 246 | 2 | 2,450 |
| 24/02/2026 | 0.11 | 0.10 | 0.11 | 194 | 3 | 1,928 |
| 23/02/2026 | 0.11 | 0.11 | 0.11 | 99 | 2 | 900 |
| 18/02/2026 | 0.12 | 0.11 | 0.12 | 1,112 | 7 | 10,100 |
| 04/02/2026 | 0.12 | 0.10 | 0.12 | 1,793 | 11 | 17,027 |
| 03/02/2026 | 0.11 | 0.11 | 0.11 | 216 | 1 | 1,965 |
| 29/01/2026 | 0.12 | 0.11 | 0.12 | 531 | 6 | 4,800 |
| 26/01/2026 | 0.12 | 0.12 | 0.12 | 48 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 0.10 | 0.09 | 0.10 | 330 | 6 | 3,661 |
| 30/06/2024 | 0.10 | 0.09 | 0.10 | 19 | 2 | 205 |
| 23/06/2024 | 0.10 | 0.09 | 0.10 | 2,102 | 39 | 23,331 |
| 10/06/2024 | 0.11 | 0.10 | 0.10 | 733 | 8 | 7,322 |
| 26/05/2024 | 0.11 | 0.10 | 0.11 | 2,710 | 30 | 26,038 |
| 19/05/2024 | 0.13 | 0.11 | 0.12 | 6,575 | 34 | 58,346 |
| 12/05/2024 | 0.12 | 0.09 | 0.12 | 40,527 | 50 | 437,539 |
| 05/05/2024 | 0.11 | 0.09 | 0.11 | 7,885 | 15 | 79,251 |
| 28/04/2024 | 0.12 | 0.10 | 0.10 | 1,450 | 14 | 14,360 |
| 21/04/2024 | 0.13 | 0.12 | 0.12 | 91 | 9 | 756 |
| 14/04/2024 | 0.14 | 0.12 | 0.13 | 39,526 | 29 | 305,350 |
| 31/03/2024 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
| 10/03/2024 | 0.15 | 0.14 | 0.15 | 15 | 2 | 100 |
| 25/02/2024 | 0.18 | 0.16 | 0.16 | 608 | 9 | 3,680 |
| 18/02/2024 | 0.19 | 0.18 | 0.19 | 531 | 11 | 2,945 |
| 11/02/2024 | 0.18 | 0.18 | 0.18 | 981 | 7 | 5,450 |
| 04/02/2024 | 0.18 | 0.17 | 0.18 | 2,202 | 9 | 12,305 |
| 28/01/2024 | 0.19 | 0.17 | 0.17 | 43,440 | 20 | 255,500 |
| 21/01/2024 | 0.18 | 0.16 | 0.18 | 322 | 8 | 1,895 |
| 14/01/2024 | 0.20 | 0.18 | 0.18 | 1,104 | 16 | 5,970 |