THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 03/08/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions9
SectorInsurance
Low Price0.13
Opening Price0.14
No. of Shares5,600
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2025 | 0.13 | 0.12 | 0.13 | 4,710 | 18 | 37,603 |
| 29/12/2025 | 0.12 | 0.12 | 0.12 | 636 | 3 | 5,301 |
| 28/12/2025 | 0.11 | 0.11 | 0.11 | 1,084 | 6 | 9,855 |
| 24/12/2025 | 0.10 | 0.09 | 0.10 | 1,508 | 9 | 15,227 |
| 21/12/2025 | 0.09 | 0.09 | 0.09 | 508 | 2 | 5,648 |
| 18/12/2025 | 0.09 | 0.09 | 0.09 | 225 | 3 | 2,500 |
| 11/12/2025 | 0.10 | 0.09 | 0.09 | 1,681 | 3 | 18,677 |
| 26/11/2025 | 0.10 | 0.09 | 0.10 | 140 | 2 | 1,550 |
| 25/11/2025 | 0.09 | 0.09 | 0.09 | 386 | 3 | 4,284 |
| 24/11/2025 | 0.09 | 0.09 | 0.09 | 375 | 1 | 4,170 |
| 23/11/2025 | 0.10 | 0.10 | 0.10 | 453 | 3 | 4,530 |
| 20/11/2025 | 0.09 | 0.09 | 0.09 | 89 | 1 | 990 |
| 16/11/2025 | 0.10 | 0.09 | 0.10 | 3,890 | 33 | 43,189 |
| 13/11/2025 | 0.10 | 0.10 | 0.10 | 6,210 | 12 | 62,100 |
| 10/11/2025 | 0.11 | 0.10 | 0.11 | 1,401 | 8 | 14,010 |
| 06/11/2025 | 0.11 | 0.10 | 0.11 | 2,629 | 14 | 26,285 |
| 05/11/2025 | 0.11 | 0.11 | 0.11 | 126 | 1 | 1,148 |
| 04/11/2025 | 0.11 | 0.11 | 0.11 | 39 | 1 | 352 |
| 03/11/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 98 |
| 02/11/2025 | 0.11 | 0.11 | 0.11 | 24 | 1 | 219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 0.11 | 0.09 | 0.11 | 7,885 | 15 | 79,251 |
| 28/04/2024 | 0.12 | 0.10 | 0.10 | 1,450 | 14 | 14,360 |
| 21/04/2024 | 0.13 | 0.12 | 0.12 | 91 | 9 | 756 |
| 14/04/2024 | 0.14 | 0.12 | 0.13 | 39,526 | 29 | 305,350 |
| 31/03/2024 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
| 10/03/2024 | 0.15 | 0.14 | 0.15 | 15 | 2 | 100 |
| 25/02/2024 | 0.18 | 0.16 | 0.16 | 608 | 9 | 3,680 |
| 18/02/2024 | 0.19 | 0.18 | 0.19 | 531 | 11 | 2,945 |
| 11/02/2024 | 0.18 | 0.18 | 0.18 | 981 | 7 | 5,450 |
| 04/02/2024 | 0.18 | 0.17 | 0.18 | 2,202 | 9 | 12,305 |
| 28/01/2024 | 0.19 | 0.17 | 0.17 | 43,440 | 20 | 255,500 |
| 21/01/2024 | 0.18 | 0.16 | 0.18 | 322 | 8 | 1,895 |
| 14/01/2024 | 0.20 | 0.18 | 0.18 | 1,104 | 16 | 5,970 |
| 07/01/2024 | 0.20 | 0.18 | 0.19 | 4,748 | 24 | 26,018 |
| 31/12/2023 | 0.20 | 0.18 | 0.19 | 14,112 | 33 | 78,220 |
| 24/12/2023 | 0.19 | 0.17 | 0.19 | 7,976 | 29 | 46,100 |
| 10/12/2023 | 0.18 | 0.16 | 0.18 | 3,515 | 20 | 21,300 |
| 26/11/2023 | 0.15 | 0.14 | 0.15 | 1,597 | 11 | 11,325 |
| 19/11/2023 | 0.15 | 0.14 | 0.15 | 1,396 | 8 | 9,320 |
| 05/11/2023 | 0.15 | 0.14 | 0.15 | 148 | 4 | 1,050 |