Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions15
SectorInsurance
Low Price0.17
Opening Price0.18
No. of Shares26,800
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 0.09 0.08 0.09 45 2 550
13/04/2025 0.09 0.08 0.09 600 3 7,487
09/04/2025 0.08 0.08 0.08 40 1 500
08/04/2025 0.08 0.08 0.08 1,000 1 12,500
11/03/2025 0.09 0.08 0.09 1,583 8 19,785
09/03/2025 0.09 0.09 0.09 1,665 2 18,500
16/01/2025 0.10 0.09 0.10 32 3 350
31/12/2024 0.09 0.09 0.09 1,015 4 11,283
28/11/2024 0.09 0.09 0.09 648 4 7,200
25/11/2024 0.09 0.09 0.09 1 1 10
24/11/2024 0.09 0.09 0.09 450 3 5,000
21/11/2024 0.09 0.09 0.09 1,800 5 20,000
12/11/2024 0.10 0.08 0.10 14,893 7 165,750
07/11/2024 0.09 0.09 0.09 2,193 9 24,371
29/10/2024 0.10 0.10 0.10 3 2 30
08/09/2024 0.10 0.10 0.10 20 2 200
05/09/2024 0.10 0.09 0.10 1,107 7 12,266
08/08/2024 0.10 0.09 0.10 1 3 12
31/07/2024 0.10 0.09 0.10 22,685 9 252,059
30/07/2024 0.10 0.09 0.10 455 4 5,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 0.23 0.20 0.23 1,690 7 7,750
02/07/2017 0.20 0.19 0.20 1,812 9 9,375
18/06/2017 0.20 0.19 0.20 64,243 32 332,592
11/06/2017 0.22 0.20 0.20 3,296 7 15,550
04/06/2017 0.21 0.21 0.21 53 1 250
28/05/2017 0.21 0.20 0.21 258 3 1,250
21/05/2017 0.22 0.21 0.22 319 4 1,450
14/05/2017 0.22 0.19 0.20 2,408 9 11,700
07/05/2017 0.22 0.18 0.18 343 5 1,715
01/05/2017 0.28 0.24 0.24 4,601 12 17,100
23/04/2017 0.41 0.31 0.31 3,945 4 10,700
16/04/2017 0.59 0.45 0.45 473 5 950
Download Table