Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions18

SectorInsurance

Low Price0.15

Opening Price0.15

No. of Shares19,420

Div0.00

Change0.01

Closing Price0.16

Average Price0.15

P/EN

Value Traded2,933

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2024	0.12	0.12	0.12	666	10	5,550
15/05/2024	0.11	0.11	0.11	5,323	22	48,394
14/05/2024	0.10	0.09	0.10	34,393	14	382,145
13/05/2024	0.10	0.10	0.10	145	4	1,450
08/05/2024	0.11	0.11	0.11	0	1	1
06/05/2024	0.11	0.11	0.11	11	2	100
05/05/2024	0.10	0.09	0.10	7,874	12	79,150
30/04/2024	0.10	0.10	0.10	1,299	6	12,985
29/04/2024	0.11	0.11	0.11	123	5	1,115
28/04/2024	0.12	0.11	0.12	29	3	260
25/04/2024	0.12	0.12	0.12	54	2	450
23/04/2024	0.13	0.13	0.13	0	1	1
21/04/2024	0.13	0.12	0.13	37	6	305
18/04/2024	0.13	0.12	0.13	5,706	14	45,200
17/04/2024	0.14	0.13	0.13	33,820	15	260,150
02/04/2024	0.14	0.14	0.14	35	1	250
10/03/2024	0.15	0.14	0.15	15	2	100
05/03/2024	0.15	0.15	0.15	233	3	1,550
04/03/2024	0.15	0.15	0.15	530	8	3,530
28/02/2024	0.16	0.16	0.16	397	6	2,480

Download Table