Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions15
SectorInsurance
Low Price0.17
Opening Price0.18
No. of Shares26,800
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 0.10 0.10 0.10 590 6 5,900
28/09/2025 0.10 0.10 0.10 100 2 1,000
23/09/2025 0.10 0.10 0.10 1,854 10 18,540
22/09/2025 0.10 0.10 0.10 2,100 7 21,000
21/09/2025 0.10 0.10 0.10 4,000 1 40,000
17/09/2025 0.10 0.10 0.10 2,227 10 22,272
16/09/2025 0.09 0.09 0.09 450 5 5,000
14/09/2025 0.10 0.09 0.10 545 2 6,050
03/09/2025 0.10 0.10 0.10 310 4 3,100
02/09/2025 0.11 0.10 0.11 111 3 1,100
01/09/2025 0.10 0.10 0.10 209 2 2,088
31/08/2025 0.10 0.10 0.10 10 1 100
28/08/2025 0.10 0.09 0.10 3,448 26 35,532
27/08/2025 0.10 0.09 0.09 24 4 260
26/08/2025 0.09 0.09 0.09 180 2 2,000
25/08/2025 0.09 0.08 0.09 449 4 5,100
24/08/2025 0.09 0.08 0.09 54 4 610
21/08/2025 0.09 0.09 0.09 1,923 12 21,371
20/08/2025 0.09 0.09 0.09 231 3 2,570
19/08/2025 0.10 0.09 0.10 1,280 9 14,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.24 0.23 0.24 2,005 9 8,500
07/10/2018 0.22 0.22 0.22 880 3 4,000
30/09/2018 0.23 0.19 0.23 24,535 29 112,500
23/09/2018 0.20 0.18 0.19 62,606 25 344,000
12/08/2018 0.21 0.20 0.21 410 2 2,000
05/08/2018 0.22 0.20 0.20 1,040 5 5,000
29/07/2018 0.26 0.22 0.22 7,305 18 31,335
22/07/2018 0.28 0.27 0.28 39,205 6 142,500
15/07/2018 0.28 0.28 0.28 420 2 1,500
17/06/2018 0.26 0.26 0.26 260 2 1,000
20/05/2018 0.26 0.26 0.26 289,120 7 1,112,000
29/04/2018 0.26 0.26 0.26 2,600 2 10,000
22/04/2018 0.26 0.25 0.26 4,774 6 19,075
15/04/2018 0.25 0.25 0.25 1,125 4 4,500
08/04/2018 0.26 0.26 0.26 325 3 1,250
18/03/2018 0.27 0.25 0.25 18,841 9 75,100
11/03/2018 0.24 0.24 0.24 240 1 1,000
04/03/2018 0.26 0.26 0.26 104 1 400
25/02/2018 0.25 0.25 0.25 750 3 3,000
18/02/2018 0.25 0.23 0.25 35,403 19 141,850
Download Table