Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/08/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions3
SectorInsurance
Low Price0.13
Opening Price0.13
No. of Shares1,350
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.09 0.09 0.09 770 7 8,558
28/07/2025 0.10 0.10 0.10 566 3 5,655
27/07/2025 0.11 0.10 0.11 469 9 4,690
23/07/2025 0.11 0.10 0.11 118 3 1,155
22/07/2025 0.11 0.10 0.11 2,970 27 28,591
21/07/2025 0.10 0.09 0.10 2,517 13 27,862
15/07/2025 0.09 0.08 0.09 372 5 4,631
14/07/2025 0.09 0.07 0.09 1,172 6 16,715
08/07/2025 0.08 0.06 0.08 1,085 15 16,149
07/07/2025 0.07 0.07 0.07 42 2 601
06/07/2025 0.08 0.08 0.08 2,016 7 25,202
04/06/2025 0.09 0.08 0.09 45 2 550
13/04/2025 0.09 0.08 0.09 600 3 7,487
09/04/2025 0.08 0.08 0.08 40 1 500
08/04/2025 0.08 0.08 0.08 1,000 1 12,500
11/03/2025 0.09 0.08 0.09 1,583 8 19,785
09/03/2025 0.09 0.09 0.09 1,665 2 18,500
16/01/2025 0.10 0.09 0.10 32 3 350
31/12/2024 0.09 0.09 0.09 1,015 4 11,283
28/11/2024 0.09 0.09 0.09 648 4 7,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.28 0.27 0.28 39,205 6 142,500
15/07/2018 0.28 0.28 0.28 420 2 1,500
17/06/2018 0.26 0.26 0.26 260 2 1,000
20/05/2018 0.26 0.26 0.26 289,120 7 1,112,000
29/04/2018 0.26 0.26 0.26 2,600 2 10,000
22/04/2018 0.26 0.25 0.26 4,774 6 19,075
15/04/2018 0.25 0.25 0.25 1,125 4 4,500
08/04/2018 0.26 0.26 0.26 325 3 1,250
18/03/2018 0.27 0.25 0.25 18,841 9 75,100
11/03/2018 0.24 0.24 0.24 240 1 1,000
04/03/2018 0.26 0.26 0.26 104 1 400
25/02/2018 0.25 0.25 0.25 750 3 3,000
18/02/2018 0.25 0.23 0.25 35,403 19 141,850
11/02/2018 0.25 0.25 0.25 125 1 500
28/01/2018 0.24 0.23 0.24 39,830 2 166,000
21/01/2018 0.24 0.24 0.24 240 1 1,000
07/01/2018 0.22 0.22 0.22 2,200 1 10,000
24/12/2017 0.23 0.22 0.23 56,114 4 244,425
03/12/2017 0.22 0.22 0.22 220 1 1,000
26/11/2017 0.24 0.24 0.24 156 1 650
Download Table