Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions18
SectorInsurance
Low Price0.15
Opening Price0.15
No. of Shares19,420
Div0.00
Change0.01
Closing Price0.16
Average Price0.15
P/EN
Value Traded2,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 0.10 0.10 0.10 2,100 7 21,000
21/09/2025 0.10 0.10 0.10 4,000 1 40,000
17/09/2025 0.10 0.10 0.10 2,227 10 22,272
16/09/2025 0.09 0.09 0.09 450 5 5,000
14/09/2025 0.10 0.09 0.10 545 2 6,050
03/09/2025 0.10 0.10 0.10 310 4 3,100
02/09/2025 0.11 0.10 0.11 111 3 1,100
01/09/2025 0.10 0.10 0.10 209 2 2,088
31/08/2025 0.10 0.10 0.10 10 1 100
28/08/2025 0.10 0.09 0.10 3,448 26 35,532
27/08/2025 0.10 0.09 0.09 24 4 260
26/08/2025 0.09 0.09 0.09 180 2 2,000
25/08/2025 0.09 0.08 0.09 449 4 5,100
24/08/2025 0.09 0.08 0.09 54 4 610
21/08/2025 0.09 0.09 0.09 1,923 12 21,371
20/08/2025 0.09 0.09 0.09 231 3 2,570
19/08/2025 0.10 0.09 0.10 1,280 9 14,200
18/08/2025 0.10 0.09 0.10 255 7 2,560
17/08/2025 0.10 0.09 0.10 2,910 20 31,650
14/08/2025 0.10 0.09 0.10 1,965 12 21,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.14 0.13 0.14 3,814 13 29,035
10/09/2023 0.14 0.13 0.14 150 5 1,106
27/08/2023 0.15 0.14 0.15 31 2 211
20/08/2023 0.15 0.14 0.15 452 6 3,221
06/08/2023 0.15 0.14 0.15 7,693 19 53,876
30/07/2023 0.16 0.14 0.15 1,510 14 10,087
23/07/2023 0.16 0.14 0.15 451 13 3,035
09/07/2023 0.17 0.15 0.17 65 3 411
25/06/2023 0.16 0.15 0.16 198 4 1,300
07/05/2023 0.17 0.17 0.17 1 1 5
28/08/2022 0.16 0.13 0.19 7,870 32 51,733
14/08/2022 0.15 0.14 0.15 1,026 19 7,278
07/08/2022 0.14 0.13 0.13 1,797 19 13,287
31/07/2022 0.15 0.15 0.15 30 1 200
24/07/2022 0.15 0.14 0.14 247 5 1,675
17/07/2022 0.16 0.16 0.16 5 1 30
26/06/2022 0.17 0.15 0.15 762 6 4,815
19/06/2022 0.17 0.13 0.17 227,469 51 1,701,423
12/06/2022 0.16 0.14 0.15 264,519 25 1,823,480
05/06/2022 0.15 0.14 0.15 3,670 11 25,000
Download Table