Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.18 0.18 0.18 9 1 50
17/02/2022 0.18 0.17 0.18 245 3 1,431
16/02/2022 0.18 0.17 0.18 472 3 2,733
14/02/2022 0.18 0.18 0.18 90 1 500
08/02/2022 0.19 0.18 0.19 2,040 13 11,330
07/02/2022 0.18 0.17 0.18 1,309 7 7,300
06/02/2022 0.18 0.18 0.18 54 2 300
01/02/2022 0.18 0.18 0.18 1,397 10 7,760
31/01/2022 0.19 0.18 0.19 3,305 5 18,350
24/01/2022 0.18 0.18 0.18 247 2 1,371
23/01/2022 0.18 0.18 0.18 16,805 38 93,360
20/01/2022 0.18 0.18 0.18 900 2 5,000
17/01/2022 0.19 0.18 0.19 956 4 5,300
12/01/2022 0.19 0.19 0.19 38 1 200
04/01/2022 0.20 0.20 0.20 40 1 200
03/01/2022 0.19 0.19 0.19 418 2 2,200
30/12/2021 0.20 0.19 0.20 2,938 8 15,450
29/12/2021 0.20 0.19 0.20 1,000 2 5,250
23/12/2021 0.20 0.19 0.20 107 4 560
22/12/2021 0.20 0.19 0.20 4,260 22 22,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.20 0.19 0.20 5,813 11 30,105
24/01/2021 0.21 0.19 0.20 41,054 50 205,300
17/01/2021 0.20 0.19 0.20 1,589 9 8,350
10/01/2021 0.20 0.18 0.20 31,021 34 163,278
03/01/2021 0.20 0.19 0.19 34,079 35 179,300
27/12/2020 0.20 0.18 0.19 1,969 10 10,358
20/12/2020 0.19 0.19 0.19 1,330 5 7,000
13/12/2020 0.20 0.19 0.19 3,543 12 18,640
06/12/2020 0.20 0.19 0.20 1,844 8 9,700
29/11/2020 0.20 0.18 0.20 2,253 9 12,122
22/11/2020 0.19 0.18 0.19 2,694 13 14,653
15/11/2020 0.20 0.19 0.20 381 7 2,000
08/11/2020 0.19 0.19 0.19 285 1 1,500
25/10/2020 0.20 0.19 0.19 3,033 19 15,940
18/10/2020 0.20 0.19 0.20 1,873 11 9,850
11/10/2020 0.20 0.19 0.20 934 9 4,803
04/10/2020 0.21 0.19 0.20 1,161 8 5,900
27/09/2020 0.21 0.20 0.21 2,954 14 14,764
20/09/2020 0.22 0.20 0.21 13,854 43 67,220
13/09/2020 0.22 0.21 0.22 3,397 15 15,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.47 0.34 0.34 296,668 237 752,512
02/03/2014 0.35 0.33 0.35 83,928 119 246,869
02/02/2014 0.39 0.34 0.35 107,219 101 290,475
02/01/2014 0.40 0.37 0.40 104,310 77 277,196
01/12/2013 0.40 0.35 0.36 12,364 34 34,227
03/11/2013 0.40 0.38 0.39 14,216 68 36,924
01/10/2013 0.42 0.39 0.40 14,367 71 35,485
01/09/2013 0.42 0.38 0.39 8,411 55 21,678
01/08/2013 0.45 0.40 0.40 6,105 33 14,363
01/07/2013 0.49 0.47 0.47 73 3 151
02/06/2013 0.50 0.44 0.48 65,113 89 138,001
01/05/2013 0.47 0.41 0.46 73,190 49 160,377
01/04/2013 0.49 0.38 0.47 621,653 512 1,369,269
03/03/2013 0.39 0.33 0.38 151,964 179 432,573
03/02/2013 0.35 0.33 0.34 162,235 123 475,746
02/01/2013 0.34 0.32 0.33 26,427 40 79,460
02/12/2012 0.34 0.32 0.33 44,289 56 136,187
01/11/2012 0.35 0.32 0.33 33,623 58 102,134
01/10/2012 0.35 0.31 0.34 44,638 125 135,950
02/09/2012 0.35 0.32 0.34 133,623 227 397,107
Download Table