THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2019 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
17/04/2019 | 0.23 | 0.23 | 0.23 | 23 | 1 | 100 |
15/04/2019 | 0.23 | 0.23 | 0.23 | 4,600 | 1 | 20,000 |
14/04/2019 | 0.23 | 0.23 | 0.23 | 920 | 3 | 4,000 |
11/04/2019 | 0.24 | 0.23 | 0.24 | 1,458 | 5 | 6,275 |
10/04/2019 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
08/04/2019 | 0.23 | 0.23 | 0.23 | 460 | 1 | 2,000 |
07/04/2019 | 0.23 | 0.23 | 0.23 | 1,150 | 2 | 5,000 |
03/04/2019 | 0.23 | 0.23 | 0.23 | 512 | 3 | 2,225 |
28/03/2019 | 0.23 | 0.23 | 0.23 | 690 | 5 | 3,000 |
27/03/2019 | 0.23 | 0.23 | 0.23 | 38 | 1 | 164 |
26/03/2019 | 0.23 | 0.23 | 0.23 | 1,804 | 7 | 7,844 |
25/03/2019 | 0.23 | 0.23 | 0.23 | 5 | 1 | 20 |
24/03/2019 | 0.23 | 0.23 | 0.23 | 920 | 2 | 4,000 |
20/03/2019 | 0.24 | 0.23 | 0.23 | 1,271 | 5 | 5,500 |
19/03/2019 | 0.24 | 0.24 | 0.24 | 1,056 | 6 | 4,400 |
18/03/2019 | 0.24 | 0.24 | 0.24 | 148 | 4 | 617 |
13/03/2019 | 0.23 | 0.23 | 0.23 | 943 | 2 | 4,100 |
12/03/2019 | 0.24 | 0.24 | 0.24 | 600 | 3 | 2,500 |
11/03/2019 | 0.25 | 0.25 | 0.25 | 4,025 | 17 | 16,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2009 | 0.70 | 0.67 | 0.69 | 20,315 | 34 | 29,740 |
15/02/2009 | 0.70 | 0.67 | 0.69 | 8,531 | 46 | 12,575 |
08/02/2009 | 0.75 | 0.69 | 0.69 | 121,899 | 50 | 167,920 |
01/02/2009 | 0.81 | 0.75 | 0.76 | 22,423 | 61 | 29,480 |
25/01/2009 | 0.83 | 0.77 | 0.78 | 4,189 | 26 | 5,370 |
18/01/2009 | 0.86 | 0.76 | 0.80 | 347,234 | 88 | 423,820 |
11/01/2009 | 0.90 | 0.83 | 0.87 | 528,176 | 51 | 617,455 |
04/01/2009 | 0.92 | 0.85 | 0.90 | 9,389 | 24 | 10,899 |
28/12/2008 | 0.93 | 0.89 | 0.89 | 11,825 | 22 | 12,872 |
21/12/2008 | 0.95 | 0.78 | 0.93 | 42,321 | 82 | 47,092 |
14/12/2008 | 0.80 | 0.71 | 0.80 | 146,970 | 57 | 185,658 |
30/11/2008 | 0.79 | 0.70 | 0.72 | 112,546 | 65 | 157,912 |
23/11/2008 | 0.78 | 0.69 | 0.73 | 27,869 | 71 | 38,188 |
16/11/2008 | 0.90 | 0.82 | 0.82 | 13,007 | 62 | 14,996 |
09/11/2008 | 0.93 | 0.86 | 0.90 | 20,203 | 40 | 22,985 |
02/11/2008 | 0.94 | 0.86 | 0.94 | 31,827 | 108 | 35,419 |
26/10/2008 | 0.95 | 0.86 | 0.88 | 73,984 | 120 | 82,829 |
19/10/2008 | 1.08 | 0.95 | 1.00 | 212,554 | 65 | 206,611 |
12/10/2008 | 1.15 | 1.05 | 1.05 | 437,813 | 115 | 397,709 |
05/10/2008 | 1.26 | 1.08 | 1.14 | 15,790 | 37 | 14,011 |