ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2024 | 4.31 | 4.30 | 4.31 | 107,913 | 41 | 25,074 |
| 03/12/2024 | 4.31 | 4.30 | 4.31 | 685,698 | 43 | 159,444 |
| 02/12/2024 | 4.31 | 4.29 | 4.31 | 699,241 | 69 | 162,738 |
| 01/12/2024 | 4.31 | 4.28 | 4.31 | 709,991 | 91 | 165,294 |
| 28/11/2024 | 4.31 | 4.29 | 4.31 | 722,044 | 68 | 168,156 |
| 27/11/2024 | 4.32 | 4.30 | 4.31 | 761,666 | 74 | 177,012 |
| 26/11/2024 | 4.31 | 4.28 | 4.31 | 463,761 | 89 | 107,964 |
| 25/11/2024 | 4.30 | 4.28 | 4.30 | 320,962 | 79 | 74,790 |
| 24/11/2024 | 4.30 | 4.28 | 4.30 | 190,264 | 42 | 44,334 |
| 21/11/2024 | 4.31 | 4.28 | 4.30 | 367,479 | 65 | 85,680 |
| 20/11/2024 | 4.31 | 4.28 | 4.30 | 333,269 | 71 | 77,688 |
| 19/11/2024 | 4.31 | 4.29 | 4.30 | 75,828 | 34 | 17,640 |
| 18/11/2024 | 4.32 | 4.29 | 4.32 | 262,291 | 72 | 60,984 |
| 17/11/2024 | 4.34 | 4.31 | 4.32 | 166,647 | 48 | 38,610 |
| 14/11/2024 | 4.35 | 4.33 | 4.34 | 133,340 | 55 | 30,744 |
| 13/11/2024 | 4.36 | 4.34 | 4.35 | 239,068 | 59 | 55,026 |
| 12/11/2024 | 4.37 | 4.30 | 4.33 | 540,867 | 123 | 125,262 |
| 11/11/2024 | 4.40 | 4.34 | 4.36 | 164,390 | 67 | 37,674 |
| 10/11/2024 | 4.42 | 4.27 | 4.40 | 963,308 | 238 | 222,156 |
| 07/11/2024 | 4.28 | 4.26 | 4.27 | 473,736 | 138 | 111,024 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2019 | 6.18 | 6.02 | 6.05 | 1,274,203 | 329 | 210,204 |
| 30/12/2018 | 6.21 | 6.05 | 6.20 | 2,229,954 | 278 | 362,106 |
| 23/12/2018 | 6.20 | 6.00 | 6.15 | 4,750,604 | 627 | 778,284 |
| 16/12/2018 | 6.24 | 5.84 | 6.24 | 4,883,772 | 703 | 808,074 |
| 09/12/2018 | 5.92 | 5.75 | 5.89 | 3,514,090 | 395 | 604,206 |
| 02/12/2018 | 5.95 | 5.85 | 5.93 | 1,616,288 | 291 | 274,212 |
| 25/11/2018 | 6.04 | 5.85 | 5.89 | 1,930,506 | 543 | 326,088 |
| 18/11/2018 | 6.15 | 5.99 | 6.02 | 1,457,386 | 362 | 239,868 |
| 11/11/2018 | 6.31 | 5.91 | 6.20 | 3,376,306 | 628 | 555,876 |
| 04/11/2018 | 5.98 | 5.90 | 5.94 | 3,817,650 | 278 | 645,966 |
| 28/10/2018 | 6.04 | 5.80 | 5.88 | 3,105,550 | 641 | 522,234 |
| 21/10/2018 | 6.01 | 5.95 | 6.00 | 1,610,983 | 343 | 269,568 |
| 14/10/2018 | 6.04 | 5.95 | 6.01 | 1,319,089 | 432 | 219,924 |
| 07/10/2018 | 6.22 | 6.04 | 6.04 | 794,022 | 383 | 130,356 |
| 30/09/2018 | 6.31 | 6.15 | 6.23 | 1,171,733 | 341 | 187,524 |
| 23/09/2018 | 6.37 | 6.22 | 6.30 | 1,297,674 | 437 | 206,496 |
| 16/09/2018 | 6.55 | 6.30 | 6.37 | 1,612,254 | 377 | 251,028 |
| 09/09/2018 | 6.65 | 6.49 | 6.50 | 1,301,566 | 299 | 198,378 |
| 02/09/2018 | 6.70 | 6.45 | 6.63 | 1,852,709 | 434 | 280,872 |
| 26/08/2018 | 6.58 | 6.45 | 6.48 | 1,217,608 | 320 | 187,596 |