ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2024 | 4.24 | 4.19 | 4.24 | 285,821 | 70 | 67,896 |
| 08/10/2024 | 4.23 | 4.20 | 4.23 | 250,441 | 47 | 59,472 |
| 07/10/2024 | 4.21 | 4.20 | 4.21 | 183,181 | 45 | 43,614 |
| 06/10/2024 | 4.20 | 4.19 | 4.20 | 86,018 | 32 | 20,502 |
| 03/10/2024 | 4.20 | 4.19 | 4.20 | 1,036,813 | 44 | 246,870 |
| 02/10/2024 | 4.20 | 4.18 | 4.20 | 502,791 | 118 | 119,844 |
| 01/10/2024 | 4.22 | 4.20 | 4.21 | 286,368 | 67 | 68,022 |
| 30/09/2024 | 4.22 | 4.20 | 4.22 | 361,679 | 86 | 85,806 |
| 29/09/2024 | 4.23 | 4.22 | 4.23 | 336,488 | 73 | 79,668 |
| 26/09/2024 | 4.23 | 4.21 | 4.23 | 122,796 | 48 | 29,106 |
| 25/09/2024 | 4.22 | 4.21 | 4.22 | 192,923 | 61 | 45,720 |
| 24/09/2024 | 4.23 | 4.22 | 4.23 | 169,873 | 52 | 40,230 |
| 23/09/2024 | 4.23 | 4.22 | 4.23 | 774,765 | 79 | 183,582 |
| 22/09/2024 | 4.23 | 4.22 | 4.23 | 196,805 | 50 | 46,530 |
| 19/09/2024 | 4.24 | 4.22 | 4.24 | 1,185,141 | 60 | 280,260 |
| 18/09/2024 | 4.24 | 4.22 | 4.23 | 259,167 | 101 | 61,344 |
| 17/09/2024 | 4.24 | 4.23 | 4.23 | 2,106,736 | 98 | 497,988 |
| 15/09/2024 | 4.24 | 4.23 | 4.24 | 251,718 | 68 | 59,472 |
| 12/09/2024 | 4.25 | 4.23 | 4.24 | 165,122 | 53 | 38,988 |
| 11/09/2024 | 4.25 | 4.24 | 4.25 | 346,009 | 70 | 81,558 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 6.43 | 6.15 | 6.21 | 3,461,574 | 810 | 552,762 |
| 25/03/2018 | 6.80 | 6.74 | 6.78 | 4,103,703 | 613 | 605,592 |
| 18/03/2018 | 6.96 | 6.70 | 6.74 | 2,288,660 | 556 | 335,016 |
| 11/03/2018 | 6.92 | 6.60 | 6.90 | 3,464,655 | 685 | 511,542 |
| 04/03/2018 | 6.70 | 6.60 | 6.68 | 2,744,981 | 584 | 412,362 |
| 25/02/2018 | 6.99 | 6.68 | 6.68 | 4,889,323 | 807 | 722,484 |
| 18/02/2018 | 7.18 | 6.40 | 6.95 | 12,247,669 | 1,623 | 1,798,776 |
| 11/02/2018 | 7.05 | 6.12 | 6.33 | 12,228,176 | 1,281 | 1,827,054 |
| 04/02/2018 | 5.80 | 5.66 | 5.70 | 668,940 | 247 | 116,856 |
| 28/01/2018 | 5.92 | 5.55 | 5.80 | 1,973,648 | 521 | 342,612 |
| 21/01/2018 | 5.62 | 5.51 | 5.51 | 611,512 | 208 | 109,800 |
| 14/01/2018 | 5.60 | 5.47 | 5.60 | 637,472 | 221 | 115,506 |
| 07/01/2018 | 5.57 | 5.45 | 5.50 | 765,041 | 268 | 138,438 |
| 31/12/2017 | 5.61 | 5.53 | 5.57 | 618,186 | 190 | 110,772 |
| 24/12/2017 | 5.78 | 5.48 | 5.60 | 3,282,000 | 646 | 583,056 |
| 17/12/2017 | 5.53 | 5.30 | 5.48 | 2,680,091 | 614 | 493,812 |
| 10/12/2017 | 5.57 | 5.23 | 5.54 | 2,437,871 | 524 | 457,056 |
| 03/12/2017 | 5.32 | 5.26 | 5.26 | 2,493,395 | 442 | 471,654 |
| 26/11/2017 | 5.35 | 5.27 | 5.32 | 11,130,247 | 284 | 2,092,176 |
| 19/11/2017 | 5.35 | 5.28 | 5.35 | 783,107 | 254 | 146,682 |