ARAB BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price6.60
Last Closing6.54
No. of Transactions205
SectorBanks
Low Price6.52
Opening Price6.57
No. of Shares1,136,772
Div6.09
Change0.03
Closing Price6.57
Average Price6.52
P/E7.59
Value Traded7,414,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2011 | 7.60 | 7.50 | 7.60 | 363,634 | 68 | 48,060 |
| 16/10/2011 | 7.65 | 7.53 | 7.58 | 241,930 | 72 | 31,995 |
| 13/10/2011 | 7.65 | 7.49 | 7.65 | 485,187 | 114 | 63,750 |
| 12/10/2011 | 7.50 | 7.43 | 7.49 | 532,865 | 112 | 71,175 |
| 11/10/2011 | 7.50 | 7.42 | 7.45 | 639,366 | 173 | 85,740 |
| 10/10/2011 | 7.66 | 7.45 | 7.48 | 1,128,109 | 258 | 150,240 |
| 09/10/2011 | 7.85 | 7.65 | 7.65 | 450,997 | 154 | 58,155 |
| 06/10/2011 | 7.93 | 7.85 | 7.85 | 329,268 | 69 | 41,790 |
| 05/10/2011 | 7.95 | 7.87 | 7.90 | 272,601 | 71 | 34,485 |
| 04/10/2011 | 7.94 | 7.90 | 7.92 | 261,384 | 46 | 33,015 |
| 03/10/2011 | 7.93 | 7.75 | 7.93 | 402,402 | 95 | 51,255 |
| 02/10/2011 | 8.00 | 7.87 | 7.87 | 860,482 | 174 | 108,690 |
| 29/09/2011 | 8.11 | 8.00 | 8.00 | 1,208,356 | 229 | 150,405 |
| 28/09/2011 | 8.14 | 8.09 | 8.09 | 626,371 | 125 | 77,265 |
| 27/09/2011 | 8.18 | 8.14 | 8.15 | 392,671 | 94 | 48,165 |
| 26/09/2011 | 8.23 | 8.18 | 8.20 | 225,567 | 48 | 27,510 |
| 25/09/2011 | 8.29 | 8.12 | 8.29 | 1,201,826 | 90 | 145,335 |
| 22/09/2011 | 8.25 | 8.15 | 8.25 | 5,883,478 | 87 | 719,880 |
| 21/09/2011 | 8.22 | 8.15 | 8.22 | 262,296 | 67 | 32,040 |
| 20/09/2011 | 8.25 | 8.18 | 8.22 | 964,092 | 97 | 117,405 |