ARAB BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price6.60
Last Closing6.54
No. of Transactions205
SectorBanks
Low Price6.52
Opening Price6.57
No. of Shares1,136,772
Div6.09
Change0.03
Closing Price6.57
Average Price6.52
P/E7.59
Value Traded7,414,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2011 | 8.10 | 8.04 | 8.09 | 351,758 | 87 | 43,605 |
| 16/08/2011 | 8.09 | 8.04 | 8.05 | 127,566 | 40 | 15,840 |
| 15/08/2011 | 8.14 | 8.05 | 8.09 | 504,858 | 91 | 62,505 |
| 14/08/2011 | 8.13 | 8.07 | 8.09 | 149,923 | 37 | 18,525 |
| 11/08/2011 | 8.10 | 7.97 | 8.10 | 715,130 | 163 | 88,920 |
| 10/08/2011 | 8.20 | 8.10 | 8.10 | 723,137 | 184 | 89,010 |
| 09/08/2011 | 8.50 | 8.08 | 8.08 | 1,205,756 | 261 | 147,300 |
| 08/08/2011 | 8.50 | 8.40 | 8.50 | 622,540 | 93 | 73,320 |
| 07/08/2011 | 8.60 | 8.45 | 8.60 | 276,317 | 66 | 32,310 |
| 04/08/2011 | 8.79 | 8.67 | 8.75 | 896,808 | 139 | 102,645 |
| 03/08/2011 | 8.72 | 8.66 | 8.70 | 340,970 | 103 | 39,195 |
| 02/08/2011 | 8.70 | 8.64 | 8.70 | 287,147 | 78 | 33,030 |
| 01/08/2011 | 8.70 | 8.64 | 8.64 | 178,530 | 35 | 20,595 |
| 31/07/2011 | 8.70 | 8.61 | 8.70 | 338,532 | 82 | 39,015 |
| 28/07/2011 | 8.73 | 8.60 | 8.70 | 639,664 | 57 | 73,725 |
| 27/07/2011 | 8.77 | 8.70 | 8.70 | 475,645 | 75 | 54,465 |
| 26/07/2011 | 8.82 | 8.76 | 8.79 | 269,273 | 49 | 30,645 |
| 25/07/2011 | 8.84 | 8.75 | 8.80 | 212,243 | 36 | 24,210 |
| 24/07/2011 | 8.84 | 8.75 | 8.77 | 136,219 | 40 | 15,510 |
| 21/07/2011 | 8.90 | 8.74 | 8.74 | 1,305,615 | 158 | 147,960 |