ARAB BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price6.60
Last Closing6.54
No. of Transactions205
SectorBanks
Low Price6.52
Opening Price6.57
No. of Shares1,136,772
Div6.09
Change0.03
Closing Price6.57
Average Price6.52
P/E7.59
Value Traded7,414,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2011 | 8.30 | 8.23 | 8.30 | 175,377 | 48 | 21,195 |
| 18/09/2011 | 8.29 | 8.25 | 8.28 | 264,600 | 53 | 31,965 |
| 15/09/2011 | 8.30 | 8.21 | 8.30 | 564,398 | 59 | 68,115 |
| 14/09/2011 | 8.31 | 8.21 | 8.30 | 117,486 | 39 | 14,190 |
| 13/09/2011 | 8.37 | 8.21 | 8.25 | 629,313 | 102 | 76,080 |
| 12/09/2011 | 8.45 | 8.34 | 8.44 | 339,734 | 56 | 40,380 |
| 11/09/2011 | 8.45 | 8.35 | 8.40 | 290,123 | 46 | 34,560 |
| 08/09/2011 | 8.50 | 8.40 | 8.40 | 362,779 | 64 | 43,050 |
| 07/09/2011 | 8.52 | 8.35 | 8.47 | 273,200 | 58 | 32,430 |
| 06/09/2011 | 8.60 | 8.50 | 8.52 | 330,285 | 82 | 38,775 |
| 05/09/2011 | 8.64 | 8.49 | 8.63 | 530,226 | 90 | 61,935 |
| 04/09/2011 | 8.65 | 8.41 | 8.64 | 1,646,040 | 177 | 190,845 |
| 29/08/2011 | 8.55 | 8.50 | 8.50 | 825,541 | 86 | 96,930 |
| 28/08/2011 | 8.65 | 8.43 | 8.63 | 647,346 | 87 | 75,900 |
| 25/08/2011 | 8.60 | 8.49 | 8.49 | 297,694 | 54 | 34,980 |
| 24/08/2011 | 8.65 | 8.49 | 8.59 | 1,610,575 | 177 | 187,980 |
| 23/08/2011 | 8.58 | 8.20 | 8.58 | 852,506 | 127 | 101,730 |
| 22/08/2011 | 8.49 | 8.23 | 8.40 | 253,935 | 70 | 30,180 |
| 21/08/2011 | 8.48 | 8.13 | 8.48 | 736,838 | 83 | 87,570 |
| 18/08/2011 | 8.37 | 8.04 | 8.37 | 908,927 | 122 | 110,175 |