ARAB BANK Historical
Performance Indicators 27/09/2026
MarketFirst
High Price7.46
Last Closing7.29
No. of Transactions158
SectorBanks
Low Price7.29
Opening Price7.29
No. of Shares161,190
Div5.39
Change0.13
Closing Price7.42
Average Price7.37
P/E8.36
Value Traded1,188,601
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 4.36 | 4.34 | 4.35 | 239,068 | 59 | 55,026 |
| 12/11/2024 | 4.37 | 4.30 | 4.33 | 540,867 | 123 | 125,262 |
| 11/11/2024 | 4.40 | 4.34 | 4.36 | 164,390 | 67 | 37,674 |
| 10/11/2024 | 4.42 | 4.27 | 4.40 | 963,308 | 238 | 222,156 |
| 07/11/2024 | 4.28 | 4.26 | 4.27 | 473,736 | 138 | 111,024 |
| 06/11/2024 | 4.26 | 4.25 | 4.26 | 397,555 | 89 | 93,492 |
| 05/11/2024 | 4.26 | 4.23 | 4.26 | 1,104,173 | 108 | 260,370 |
| 04/11/2024 | 4.25 | 4.22 | 4.23 | 586,249 | 114 | 138,528 |
| 03/11/2024 | 4.25 | 4.23 | 4.24 | 363,960 | 86 | 85,716 |
| 31/10/2024 | 4.25 | 4.24 | 4.25 | 105,636 | 33 | 24,858 |
| 30/10/2024 | 4.25 | 4.23 | 4.25 | 111,443 | 38 | 26,280 |
| 29/10/2024 | 4.24 | 4.22 | 4.24 | 161,279 | 51 | 38,106 |
| 28/10/2024 | 4.24 | 4.23 | 4.24 | 164,244 | 56 | 38,772 |
| 27/10/2024 | 4.25 | 4.23 | 4.25 | 240,285 | 71 | 56,664 |
| 24/10/2024 | 4.24 | 4.23 | 4.24 | 548,869 | 46 | 129,744 |
| 23/10/2024 | 4.24 | 4.23 | 4.24 | 160,518 | 45 | 37,872 |
| 22/10/2024 | 4.25 | 4.23 | 4.24 | 283,965 | 75 | 66,942 |
| 21/10/2024 | 4.25 | 4.23 | 4.24 | 158,039 | 53 | 37,296 |
| 20/10/2024 | 4.25 | 4.24 | 4.25 | 169,377 | 39 | 39,906 |
| 17/10/2024 | 4.26 | 4.24 | 4.25 | 631,050 | 87 | 148,482 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 5.68 | 5.56 | 5.56 | 1,758,672 | 370 | 312,120 |
| 17/09/2017 | 5.70 | 5.63 | 5.67 | 701,805 | 163 | 123,984 |
| 10/09/2017 | 5.78 | 5.60 | 5.65 | 2,570,262 | 508 | 452,592 |
| 05/09/2017 | 5.79 | 5.69 | 5.75 | 573,460 | 181 | 99,846 |
| 27/08/2017 | 5.74 | 5.64 | 5.69 | 1,934,954 | 345 | 341,712 |
| 20/08/2017 | 5.78 | 5.68 | 5.70 | 1,280,059 | 465 | 224,262 |
| 13/08/2017 | 5.84 | 5.65 | 5.75 | 1,735,779 | 394 | 301,662 |
| 06/08/2017 | 5.89 | 5.83 | 5.86 | 737,357 | 222 | 126,144 |
| 30/07/2017 | 5.92 | 5.79 | 5.90 | 2,517,569 | 424 | 431,262 |
| 23/07/2017 | 5.94 | 5.88 | 5.90 | 1,131,884 | 383 | 191,754 |
| 16/07/2017 | 5.98 | 5.88 | 5.94 | 1,001,946 | 339 | 169,236 |
| 09/07/2017 | 5.99 | 5.93 | 5.97 | 1,034,091 | 219 | 173,466 |
| 02/07/2017 | 6.04 | 5.90 | 5.99 | 946,331 | 214 | 159,174 |
| 29/06/2017 | 5.94 | 5.88 | 5.90 | 654,394 | 115 | 110,826 |
| 18/06/2017 | 5.97 | 5.90 | 5.92 | 1,456,729 | 252 | 246,528 |
| 11/06/2017 | 6.00 | 5.90 | 5.96 | 1,173,071 | 247 | 196,452 |
| 04/06/2017 | 5.99 | 5.89 | 5.90 | 2,124,446 | 528 | 357,426 |
| 28/05/2017 | 6.04 | 5.96 | 5.99 | 1,520,480 | 356 | 253,674 |
| 21/05/2017 | 6.11 | 5.99 | 6.00 | 1,910,609 | 378 | 317,232 |
| 14/05/2017 | 6.15 | 6.02 | 6.05 | 2,719,026 | 597 | 446,814 |