ARAB BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price4.33
Last Closing4.35
No. of Transactions147
SectorBanks
Low Price4.29
Opening Price4.33
No. of Shares102,888
Div6.98
Change-0.05
Closing Price4.30
Average Price4.30
P/E7.33
Value Traded442,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2021 | 5.10 | 5.00 | 5.08 | 158,196 | 75 | 31,158 |
| 01/09/2021 | 5.14 | 4.96 | 5.02 | 448,855 | 205 | 88,884 |
| 31/08/2021 | 5.17 | 5.08 | 5.14 | 757,235 | 170 | 147,654 |
| 30/08/2021 | 5.20 | 5.03 | 5.14 | 384,976 | 184 | 74,862 |
| 29/08/2021 | 5.02 | 4.87 | 5.00 | 197,334 | 75 | 39,564 |
| 26/08/2021 | 4.93 | 4.84 | 4.93 | 222,949 | 73 | 45,666 |
| 25/08/2021 | 4.86 | 4.84 | 4.84 | 324,641 | 84 | 66,978 |
| 24/08/2021 | 4.87 | 4.85 | 4.85 | 176,891 | 78 | 36,396 |
| 23/08/2021 | 4.86 | 4.84 | 4.84 | 327,934 | 85 | 67,662 |
| 22/08/2021 | 4.85 | 4.84 | 4.85 | 327,380 | 70 | 67,608 |
| 19/08/2021 | 4.88 | 4.86 | 4.87 | 91,343 | 36 | 18,738 |
| 18/08/2021 | 4.88 | 4.84 | 4.88 | 118,866 | 38 | 24,498 |
| 17/08/2021 | 4.86 | 4.78 | 4.86 | 189,941 | 69 | 39,348 |
| 16/08/2021 | 4.80 | 4.73 | 4.78 | 140,612 | 54 | 29,484 |
| 15/08/2021 | 4.79 | 4.68 | 4.72 | 217,090 | 79 | 45,972 |
| 12/08/2021 | 4.85 | 4.52 | 4.79 | 982,982 | 170 | 210,762 |
| 11/08/2021 | 4.93 | 4.84 | 4.86 | 201,327 | 61 | 41,400 |
| 09/08/2021 | 4.97 | 4.87 | 4.89 | 258,321 | 115 | 52,614 |
| 08/08/2021 | 5.01 | 4.85 | 4.89 | 621,916 | 173 | 126,072 |
| 05/08/2021 | 5.06 | 5.03 | 5.03 | 172,943 | 62 | 34,218 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 8.80 | 8.49 | 8.69 | 3,834,984 | 591 | 444,645 |
| 12/06/2011 | 8.89 | 8.60 | 8.80 | 2,009,459 | 459 | 229,170 |
| 05/06/2011 | 8.93 | 8.85 | 8.90 | 903,543 | 212 | 101,700 |
| 29/05/2011 | 8.97 | 8.85 | 8.90 | 2,342,958 | 313 | 262,575 |
| 22/05/2011 | 9.06 | 8.91 | 8.96 | 1,713,104 | 377 | 190,470 |
| 15/05/2011 | 9.09 | 9.01 | 9.03 | 1,585,902 | 326 | 175,260 |
| 08/05/2011 | 9.13 | 8.90 | 9.06 | 1,719,436 | 367 | 190,890 |
| 02/05/2011 | 9.10 | 8.96 | 8.96 | 3,921,664 | 457 | 435,075 |
| 24/04/2011 | 9.00 | 8.87 | 8.96 | 2,732,866 | 313 | 305,160 |
| 17/04/2011 | 9.00 | 8.82 | 9.00 | 4,071,849 | 494 | 455,010 |
| 10/04/2011 | 9.01 | 8.80 | 8.93 | 3,800,131 | 538 | 425,685 |
| 03/04/2011 | 9.10 | 8.95 | 9.00 | 2,118,954 | 419 | 235,050 |
| 27/03/2011 | 9.16 | 8.82 | 8.99 | 3,317,340 | 619 | 368,520 |
| 20/03/2011 | 9.20 | 9.02 | 9.12 | 1,599,408 | 525 | 175,950 |
| 13/03/2011 | 9.40 | 9.05 | 9.12 | 2,112,288 | 438 | 229,965 |
| 06/03/2011 | 9.36 | 9.13 | 9.36 | 2,375,730 | 569 | 256,545 |
| 27/02/2011 | 9.39 | 9.00 | 9.19 | 4,311,014 | 537 | 474,120 |
| 20/02/2011 | 9.29 | 8.95 | 9.29 | 8,540,804 | 1,214 | 940,995 |
| 13/02/2011 | 9.75 | 9.20 | 9.29 | 2,999,196 | 532 | 320,460 |
| 06/02/2011 | 9.80 | 9.50 | 9.68 | 3,389,767 | 481 | 350,220 |