ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2023 | 4.36 | 4.32 | 4.36 | 219,735 | 88 | 50,706 |
| 16/10/2023 | 4.37 | 4.32 | 4.36 | 60,520 | 59 | 13,932 |
| 15/10/2023 | 4.40 | 4.31 | 4.37 | 192,028 | 68 | 44,298 |
| 12/10/2023 | 4.41 | 4.35 | 4.41 | 135,087 | 76 | 30,708 |
| 11/10/2023 | 4.44 | 4.35 | 4.38 | 249,753 | 80 | 56,862 |
| 10/10/2023 | 4.48 | 4.44 | 4.45 | 140,045 | 54 | 31,428 |
| 09/10/2023 | 4.50 | 4.46 | 4.48 | 166,341 | 68 | 37,116 |
| 08/10/2023 | 4.56 | 4.47 | 4.50 | 133,013 | 50 | 29,322 |
| 05/10/2023 | 4.55 | 4.41 | 4.55 | 449,971 | 155 | 100,512 |
| 04/10/2023 | 4.43 | 4.39 | 4.42 | 159,761 | 58 | 36,288 |
| 03/10/2023 | 4.40 | 4.32 | 4.39 | 155,581 | 52 | 35,532 |
| 02/10/2023 | 4.35 | 4.30 | 4.34 | 650,123 | 53 | 151,056 |
| 01/10/2023 | 4.31 | 4.28 | 4.30 | 66,845 | 31 | 15,552 |
| 28/09/2023 | 4.31 | 4.29 | 4.31 | 280,667 | 57 | 65,394 |
| 26/09/2023 | 4.31 | 4.29 | 4.31 | 631,499 | 66 | 147,006 |
| 25/09/2023 | 4.32 | 4.30 | 4.32 | 68,991 | 31 | 16,020 |
| 24/09/2023 | 4.30 | 4.29 | 4.30 | 129,928 | 51 | 30,258 |
| 21/09/2023 | 4.31 | 4.29 | 4.29 | 393,128 | 114 | 91,404 |
| 20/09/2023 | 4.33 | 4.32 | 4.33 | 102,826 | 38 | 23,796 |
| 19/09/2023 | 4.32 | 4.30 | 4.32 | 75,323 | 44 | 17,496 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 6.88 | 6.80 | 6.84 | 1,556,945 | 233 | 227,685 |
| 12/08/2013 | 6.95 | 6.78 | 6.83 | 1,377,507 | 324 | 201,390 |
| 04/08/2013 | 7.10 | 6.85 | 6.95 | 2,754,901 | 517 | 394,320 |
| 28/07/2013 | 6.85 | 6.70 | 6.85 | 2,562,719 | 385 | 376,995 |
| 21/07/2013 | 6.85 | 6.58 | 6.85 | 2,008,326 | 349 | 300,300 |
| 14/07/2013 | 6.70 | 6.53 | 6.70 | 1,724,033 | 448 | 260,700 |
| 07/07/2013 | 6.73 | 6.50 | 6.53 | 4,849,261 | 491 | 734,025 |
| 30/06/2013 | 6.65 | 6.50 | 6.62 | 4,739,224 | 618 | 718,800 |
| 23/06/2013 | 6.83 | 6.58 | 6.64 | 3,007,046 | 776 | 451,455 |
| 16/06/2013 | 6.90 | 6.80 | 6.85 | 1,590,654 | 393 | 232,575 |
| 09/06/2013 | 6.99 | 6.85 | 6.90 | 1,143,925 | 293 | 166,200 |
| 02/06/2013 | 7.03 | 6.89 | 6.93 | 3,569,187 | 650 | 513,315 |
| 26/05/2013 | 7.20 | 6.98 | 7.00 | 1,910,699 | 538 | 270,045 |
| 19/05/2013 | 7.22 | 7.05 | 7.20 | 1,730,249 | 344 | 241,980 |
| 12/05/2013 | 7.22 | 7.06 | 7.09 | 1,701,863 | 318 | 238,110 |
| 05/05/2013 | 7.19 | 7.01 | 7.18 | 3,210,190 | 519 | 451,380 |
| 28/04/2013 | 7.12 | 7.04 | 7.05 | 1,195,748 | 235 | 169,305 |
| 21/04/2013 | 7.15 | 7.05 | 7.07 | 1,498,745 | 268 | 210,915 |
| 14/04/2013 | 7.28 | 7.14 | 7.14 | 1,930,981 | 344 | 266,610 |
| 07/04/2013 | 7.31 | 7.22 | 7.25 | 2,044,844 | 437 | 281,805 |