ARAB BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price4.32
Last Closing4.30
No. of Transactions136
SectorBanks
Low Price4.30
Opening Price4.30
No. of Shares144,468
Div6.94
Change0.02
Closing Price4.32
Average Price4.30
P/E7.28
Value Traded621,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 4.98 | 4.95 | 4.96 | 217,681 | 71 | 43,848 |
| 13/01/2022 | 5.00 | 4.94 | 5.00 | 222,013 | 75 | 44,712 |
| 12/01/2022 | 5.00 | 4.94 | 4.94 | 227,725 | 82 | 45,882 |
| 11/01/2022 | 5.00 | 4.86 | 5.00 | 406,129 | 129 | 82,098 |
| 10/01/2022 | 4.89 | 4.84 | 4.89 | 157,275 | 57 | 32,256 |
| 09/01/2022 | 4.92 | 4.85 | 4.87 | 1,494,850 | 84 | 308,142 |
| 06/01/2022 | 4.92 | 4.76 | 4.90 | 1,817,457 | 105 | 380,682 |
| 05/01/2022 | 4.78 | 4.75 | 4.76 | 146,015 | 75 | 30,654 |
| 04/01/2022 | 4.78 | 4.75 | 4.76 | 430,015 | 134 | 90,270 |
| 03/01/2022 | 4.82 | 4.76 | 4.77 | 197,569 | 109 | 41,274 |
| 02/01/2022 | 4.82 | 4.76 | 4.76 | 137,823 | 101 | 28,818 |
| 30/12/2021 | 4.89 | 4.79 | 4.89 | 405,193 | 86 | 83,376 |
| 29/12/2021 | 4.88 | 4.82 | 4.82 | 145,103 | 66 | 29,880 |
| 28/12/2021 | 4.90 | 4.79 | 4.84 | 334,029 | 144 | 68,976 |
| 27/12/2021 | 4.78 | 4.67 | 4.78 | 137,793 | 67 | 29,214 |
| 26/12/2021 | 4.70 | 4.66 | 4.67 | 294,833 | 31 | 63,216 |
| 23/12/2021 | 4.66 | 4.65 | 4.66 | 103,800 | 67 | 22,302 |
| 22/12/2021 | 4.66 | 4.62 | 4.63 | 97,717 | 60 | 21,060 |
| 21/12/2021 | 4.67 | 4.65 | 4.65 | 211,706 | 69 | 45,468 |
| 20/12/2021 | 4.67 | 4.62 | 4.66 | 396,469 | 79 | 85,302 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 8.04 | 7.34 | 7.65 | 13,593,599 | 1,175 | 1,764,855 |
| 21/01/2013 | 7.45 | 7.10 | 7.45 | 3,467,050 | 450 | 479,355 |
| 13/01/2013 | 7.39 | 7.10 | 7.35 | 3,691,208 | 676 | 508,170 |
| 06/01/2013 | 7.21 | 7.07 | 7.17 | 4,517,218 | 324 | 634,710 |
| 30/12/2012 | 7.27 | 7.08 | 7.20 | 7,618,805 | 518 | 1,064,355 |
| 23/12/2012 | 7.09 | 6.92 | 7.09 | 1,666,423 | 329 | 237,765 |
| 16/12/2012 | 7.00 | 6.86 | 6.92 | 1,736,486 | 251 | 250,185 |
| 09/12/2012 | 6.91 | 6.80 | 6.85 | 671,753 | 234 | 98,160 |
| 02/12/2012 | 7.01 | 6.85 | 6.90 | 931,303 | 359 | 134,505 |
| 25/11/2012 | 7.07 | 6.94 | 7.00 | 1,509,055 | 359 | 215,430 |
| 18/11/2012 | 6.99 | 6.90 | 6.97 | 1,009,648 | 348 | 145,365 |
| 11/11/2012 | 7.12 | 7.01 | 7.03 | 674,213 | 190 | 95,400 |
| 04/11/2012 | 7.19 | 6.93 | 7.07 | 1,733,987 | 479 | 245,205 |
| 30/10/2012 | 7.11 | 7.03 | 7.09 | 584,173 | 125 | 82,620 |
| 21/10/2012 | 7.15 | 7.00 | 7.06 | 2,705,568 | 209 | 379,680 |
| 14/10/2012 | 7.16 | 7.05 | 7.15 | 1,781,629 | 244 | 250,290 |
| 07/10/2012 | 7.45 | 7.09 | 7.10 | 4,015,676 | 621 | 559,530 |
| 30/09/2012 | 7.40 | 7.15 | 7.40 | 1,568,699 | 350 | 215,760 |
| 23/09/2012 | 7.25 | 7.11 | 7.16 | 2,036,682 | 399 | 283,635 |
| 16/09/2012 | 7.28 | 7.15 | 7.23 | 2,288,391 | 461 | 317,010 |