ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2024 | 4.52 | 4.48 | 4.50 | 136,114 | 53 | 30,222 |
| 07/02/2024 | 4.53 | 4.44 | 4.50 | 371,108 | 106 | 83,142 |
| 06/02/2024 | 4.54 | 4.44 | 4.45 | 1,147,778 | 254 | 255,402 |
| 05/02/2024 | 4.58 | 4.53 | 4.56 | 292,257 | 88 | 64,224 |
| 04/02/2024 | 4.59 | 4.55 | 4.58 | 390,806 | 146 | 85,554 |
| 01/02/2024 | 4.61 | 4.59 | 4.60 | 367,970 | 80 | 80,028 |
| 31/01/2024 | 4.65 | 4.60 | 4.63 | 934,575 | 191 | 202,644 |
| 30/01/2024 | 4.66 | 4.62 | 4.66 | 184,221 | 88 | 39,744 |
| 29/01/2024 | 4.69 | 4.65 | 4.66 | 438,492 | 114 | 93,996 |
| 28/01/2024 | 4.67 | 4.61 | 4.65 | 548,255 | 188 | 118,152 |
| 25/01/2024 | 4.68 | 4.65 | 4.68 | 240,480 | 59 | 51,588 |
| 24/01/2024 | 4.69 | 4.66 | 4.69 | 78,403 | 41 | 16,776 |
| 23/01/2024 | 4.70 | 4.65 | 4.68 | 460,628 | 115 | 98,532 |
| 22/01/2024 | 4.76 | 4.69 | 4.71 | 165,979 | 55 | 35,244 |
| 21/01/2024 | 4.75 | 4.71 | 4.75 | 252,244 | 79 | 53,334 |
| 18/01/2024 | 4.75 | 4.72 | 4.74 | 202,917 | 48 | 42,840 |
| 17/01/2024 | 4.76 | 4.73 | 4.73 | 152,388 | 56 | 32,112 |
| 16/01/2024 | 4.78 | 4.75 | 4.76 | 146,410 | 29 | 30,672 |
| 15/01/2024 | 4.79 | 4.70 | 4.79 | 90,898 | 42 | 19,080 |
| 14/01/2024 | 4.75 | 4.70 | 4.75 | 372,459 | 112 | 78,984 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 6.89 | 6.80 | 6.83 | 652,857 | 228 | 95,440 |
| 22/02/2015 | 6.95 | 6.70 | 6.83 | 434,296 | 174 | 63,376 |
| 15/02/2015 | 6.80 | 6.70 | 6.71 | 863,355 | 236 | 127,856 |
| 08/02/2015 | 6.89 | 6.76 | 6.76 | 2,514,278 | 321 | 367,776 |
| 01/02/2015 | 7.11 | 6.80 | 6.84 | 2,219,976 | 581 | 318,368 |
| 25/01/2015 | 6.94 | 6.74 | 6.80 | 1,181,380 | 250 | 172,624 |
| 18/01/2015 | 6.92 | 6.77 | 6.80 | 1,055,926 | 244 | 154,368 |
| 12/01/2015 | 6.85 | 6.68 | 6.85 | 814,843 | 170 | 120,576 |
| 04/01/2015 | 7.10 | 6.89 | 6.90 | 643,325 | 133 | 92,432 |
| 28/12/2014 | 7.15 | 6.96 | 7.10 | 2,591,425 | 294 | 368,272 |
| 21/12/2014 | 7.05 | 6.75 | 7.00 | 3,915,869 | 308 | 569,392 |
| 14/12/2014 | 6.87 | 6.50 | 6.75 | 5,430,156 | 843 | 818,752 |
| 07/12/2014 | 6.99 | 6.83 | 6.83 | 2,993,720 | 530 | 434,064 |
| 30/11/2014 | 7.04 | 6.95 | 6.99 | 1,514,583 | 303 | 216,480 |
| 23/11/2014 | 7.06 | 6.98 | 6.98 | 5,026,852 | 582 | 717,360 |
| 16/11/2014 | 7.15 | 7.00 | 7.05 | 1,235,974 | 351 | 175,152 |
| 09/11/2014 | 7.28 | 7.01 | 7.01 | 2,857,554 | 744 | 401,872 |
| 02/11/2014 | 7.41 | 7.24 | 7.28 | 2,135,047 | 289 | 290,224 |
| 26/10/2014 | 7.43 | 7.33 | 7.43 | 2,845,550 | 408 | 384,880 |
| 19/10/2014 | 7.36 | 7.19 | 7.36 | 2,209,469 | 371 | 303,152 |