ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2024 | 4.75 | 4.72 | 4.75 | 158,656 | 57 | 33,534 |
| 10/01/2024 | 4.80 | 4.74 | 4.74 | 165,722 | 81 | 34,884 |
| 09/01/2024 | 4.83 | 4.78 | 4.78 | 331,658 | 96 | 69,102 |
| 08/01/2024 | 4.84 | 4.79 | 4.79 | 309,089 | 99 | 64,188 |
| 07/01/2024 | 4.94 | 4.78 | 4.80 | 3,008,171 | 317 | 618,228 |
| 04/01/2024 | 4.72 | 4.66 | 4.72 | 227,771 | 87 | 48,438 |
| 03/01/2024 | 4.75 | 4.58 | 4.66 | 684,244 | 171 | 147,762 |
| 02/01/2024 | 4.60 | 4.55 | 4.58 | 477,954 | 132 | 104,508 |
| 31/12/2023 | 4.57 | 4.55 | 4.56 | 192,416 | 68 | 42,192 |
| 28/12/2023 | 4.56 | 4.54 | 4.56 | 169,634 | 70 | 37,314 |
| 27/12/2023 | 4.56 | 4.53 | 4.56 | 248,863 | 72 | 54,810 |
| 26/12/2023 | 4.55 | 4.54 | 4.55 | 35,229 | 31 | 7,758 |
| 24/12/2023 | 4.55 | 4.53 | 4.55 | 39,318 | 29 | 8,658 |
| 21/12/2023 | 4.56 | 4.54 | 4.55 | 129,678 | 57 | 28,512 |
| 20/12/2023 | 4.56 | 4.52 | 4.56 | 120,912 | 37 | 26,604 |
| 19/12/2023 | 4.53 | 4.50 | 4.53 | 246,619 | 90 | 54,702 |
| 18/12/2023 | 4.53 | 4.50 | 4.50 | 318,792 | 92 | 70,794 |
| 17/12/2023 | 4.53 | 4.45 | 4.53 | 258,405 | 69 | 57,762 |
| 14/12/2023 | 4.46 | 4.43 | 4.46 | 136,894 | 47 | 30,798 |
| 13/12/2023 | 4.45 | 4.43 | 4.44 | 97,633 | 39 | 21,996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2014 | 7.43 | 7.20 | 7.21 | 12,176,740 | 590 | 1,670,096 |
| 08/10/2014 | 7.47 | 7.31 | 7.40 | 1,581,800 | 357 | 214,112 |
| 28/09/2014 | 7.60 | 7.42 | 7.47 | 4,974,435 | 601 | 660,400 |
| 21/09/2014 | 7.75 | 7.22 | 7.60 | 11,317,627 | 1,229 | 1,510,272 |
| 14/09/2014 | 7.47 | 7.30 | 7.47 | 4,522,525 | 994 | 613,280 |
| 07/09/2014 | 7.59 | 7.40 | 7.43 | 4,071,012 | 713 | 543,616 |
| 31/08/2014 | 7.78 | 7.49 | 7.55 | 3,382,641 | 816 | 445,072 |
| 24/08/2014 | 7.99 | 7.65 | 7.70 | 4,157,690 | 667 | 527,184 |
| 17/08/2014 | 7.98 | 7.52 | 7.78 | 4,211,010 | 713 | 533,872 |
| 10/08/2014 | 8.15 | 7.20 | 7.59 | 5,874,180 | 1,521 | 767,872 |
| 03/08/2014 | 8.26 | 8.16 | 8.18 | 2,549,126 | 518 | 310,000 |
| 27/07/2014 | 8.25 | 8.21 | 8.23 | 370,012 | 86 | 44,896 |
| 20/07/2014 | 8.25 | 8.19 | 8.24 | 742,383 | 275 | 90,160 |
| 13/07/2014 | 8.44 | 8.00 | 8.23 | 2,456,011 | 394 | 298,064 |
| 06/07/2014 | 8.45 | 8.21 | 8.28 | 1,854,317 | 292 | 222,688 |
| 29/06/2014 | 8.50 | 8.31 | 8.33 | 2,864,117 | 428 | 342,400 |
| 22/06/2014 | 8.64 | 8.30 | 8.36 | 4,061,486 | 713 | 479,056 |
| 15/06/2014 | 8.90 | 8.51 | 8.51 | 4,149,901 | 570 | 474,800 |
| 08/06/2014 | 8.99 | 8.85 | 8.90 | 4,017,904 | 399 | 452,208 |
| 01/06/2014 | 9.14 | 8.84 | 8.90 | 4,860,934 | 556 | 538,576 |