ARAB BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions68
SectorBanks
Low Price4.29
Opening Price4.30
No. of Shares50,616
Div6.98
Change0.00
Closing Price4.30
Average Price4.30
P/E7.25
Value Traded217,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 4.99 | 4.90 | 4.99 | 194,462 | 76 | 39,348 |
| 30/09/2021 | 4.97 | 4.94 | 4.95 | 160,963 | 69 | 32,490 |
| 29/09/2021 | 4.97 | 4.93 | 4.96 | 388,615 | 48 | 78,588 |
| 28/09/2021 | 4.97 | 4.92 | 4.92 | 128,610 | 84 | 25,974 |
| 27/09/2021 | 4.97 | 4.95 | 4.97 | 72,098 | 58 | 14,544 |
| 26/09/2021 | 4.98 | 4.97 | 4.97 | 57,983 | 30 | 11,646 |
| 23/09/2021 | 4.97 | 4.94 | 4.97 | 83,227 | 32 | 16,776 |
| 22/09/2021 | 4.95 | 4.89 | 4.94 | 110,738 | 63 | 22,482 |
| 21/09/2021 | 4.94 | 4.90 | 4.90 | 187,017 | 118 | 38,106 |
| 20/09/2021 | 4.97 | 4.93 | 4.94 | 233,344 | 94 | 47,124 |
| 19/09/2021 | 4.98 | 4.96 | 4.97 | 136,207 | 78 | 27,414 |
| 16/09/2021 | 4.99 | 4.97 | 4.97 | 56,407 | 31 | 11,340 |
| 15/09/2021 | 4.99 | 4.97 | 4.98 | 130,846 | 68 | 26,298 |
| 14/09/2021 | 4.99 | 4.98 | 4.98 | 104,867 | 74 | 21,042 |
| 13/09/2021 | 5.00 | 4.97 | 4.99 | 127,563 | 75 | 25,596 |
| 12/09/2021 | 5.00 | 4.96 | 4.99 | 117,042 | 65 | 23,508 |
| 09/09/2021 | 5.03 | 5.00 | 5.00 | 341,006 | 168 | 68,076 |
| 08/09/2021 | 5.00 | 4.98 | 5.00 | 45,290 | 40 | 9,072 |
| 07/09/2021 | 5.04 | 4.98 | 4.99 | 211,977 | 85 | 42,462 |
| 06/09/2021 | 5.08 | 5.00 | 5.03 | 120,691 | 80 | 24,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 7.94 | 7.71 | 7.79 | 3,621,604 | 415 | 463,995 |
| 30/10/2011 | 8.00 | 7.74 | 7.85 | 3,675,437 | 432 | 464,355 |
| 23/10/2011 | 7.95 | 7.74 | 7.93 | 3,879,783 | 655 | 493,365 |
| 16/10/2011 | 7.85 | 7.50 | 7.84 | 3,548,952 | 544 | 456,555 |
| 09/10/2011 | 7.85 | 7.42 | 7.65 | 3,236,524 | 811 | 429,060 |
| 02/10/2011 | 8.00 | 7.75 | 7.85 | 2,126,137 | 455 | 269,235 |
| 25/09/2011 | 8.29 | 8.00 | 8.00 | 3,654,790 | 586 | 448,680 |
| 18/09/2011 | 8.30 | 8.15 | 8.25 | 7,549,843 | 352 | 922,485 |
| 11/09/2011 | 8.45 | 8.21 | 8.30 | 1,941,054 | 302 | 233,325 |
| 04/09/2011 | 8.65 | 8.35 | 8.40 | 3,142,530 | 471 | 367,035 |
| 28/08/2011 | 8.65 | 8.43 | 8.50 | 1,472,888 | 173 | 172,830 |
| 21/08/2011 | 8.65 | 8.13 | 8.49 | 3,751,550 | 511 | 442,440 |
| 14/08/2011 | 8.37 | 8.04 | 8.37 | 2,043,032 | 377 | 250,650 |
| 07/08/2011 | 8.60 | 7.97 | 8.10 | 3,542,879 | 767 | 430,860 |
| 31/07/2011 | 8.79 | 8.61 | 8.75 | 2,041,986 | 437 | 234,480 |
| 24/07/2011 | 8.84 | 8.60 | 8.70 | 1,733,044 | 257 | 198,555 |
| 17/07/2011 | 9.03 | 8.54 | 8.74 | 4,218,399 | 773 | 478,935 |
| 10/07/2011 | 8.68 | 8.36 | 8.62 | 2,610,641 | 551 | 304,440 |
| 03/07/2011 | 8.45 | 8.20 | 8.42 | 9,622,512 | 770 | 1,160,130 |
| 26/06/2011 | 8.69 | 8.25 | 8.37 | 5,691,408 | 714 | 673,965 |