ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2023 | 4.28 | 4.21 | 4.28 | 261,168 | 79 | 61,740 |
| 20/08/2023 | 4.31 | 4.23 | 4.24 | 187,458 | 69 | 44,082 |
| 17/08/2023 | 4.29 | 4.26 | 4.27 | 153,945 | 74 | 36,018 |
| 16/08/2023 | 4.31 | 4.28 | 4.29 | 191,255 | 100 | 44,514 |
| 15/08/2023 | 4.33 | 4.29 | 4.29 | 183,870 | 89 | 42,696 |
| 14/08/2023 | 4.33 | 4.31 | 4.32 | 82,347 | 48 | 19,062 |
| 13/08/2023 | 4.33 | 4.30 | 4.33 | 217,247 | 109 | 50,328 |
| 10/08/2023 | 4.34 | 4.32 | 4.33 | 103,046 | 52 | 23,814 |
| 09/08/2023 | 4.36 | 4.32 | 4.32 | 304,986 | 102 | 70,272 |
| 08/08/2023 | 4.34 | 4.32 | 4.34 | 246,293 | 75 | 56,898 |
| 07/08/2023 | 4.34 | 4.31 | 4.33 | 130,855 | 66 | 30,240 |
| 06/08/2023 | 4.35 | 4.30 | 4.32 | 136,826 | 69 | 31,680 |
| 03/08/2023 | 4.35 | 4.33 | 4.33 | 111,174 | 37 | 25,632 |
| 02/08/2023 | 4.38 | 4.35 | 4.35 | 739,426 | 72 | 169,560 |
| 01/08/2023 | 4.39 | 4.36 | 4.38 | 280,493 | 51 | 63,936 |
| 31/07/2023 | 4.39 | 4.36 | 4.38 | 107,537 | 54 | 24,588 |
| 30/07/2023 | 4.41 | 4.38 | 4.39 | 475,943 | 151 | 108,270 |
| 27/07/2023 | 4.38 | 4.35 | 4.38 | 183,541 | 57 | 42,138 |
| 26/07/2023 | 4.40 | 4.38 | 4.39 | 138,058 | 62 | 31,428 |
| 25/07/2023 | 4.40 | 4.34 | 4.40 | 310,870 | 90 | 71,262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 7.12 | 7.01 | 7.03 | 674,213 | 190 | 95,400 |
| 04/11/2012 | 7.19 | 6.93 | 7.07 | 1,733,987 | 479 | 245,205 |
| 30/10/2012 | 7.11 | 7.03 | 7.09 | 584,173 | 125 | 82,620 |
| 21/10/2012 | 7.15 | 7.00 | 7.06 | 2,705,568 | 209 | 379,680 |
| 14/10/2012 | 7.16 | 7.05 | 7.15 | 1,781,629 | 244 | 250,290 |
| 07/10/2012 | 7.45 | 7.09 | 7.10 | 4,015,676 | 621 | 559,530 |
| 30/09/2012 | 7.40 | 7.15 | 7.40 | 1,568,699 | 350 | 215,760 |
| 23/09/2012 | 7.25 | 7.11 | 7.16 | 2,036,682 | 399 | 283,635 |
| 16/09/2012 | 7.28 | 7.15 | 7.23 | 2,288,391 | 461 | 317,010 |
| 09/09/2012 | 7.30 | 7.04 | 7.28 | 2,663,289 | 608 | 372,270 |
| 02/09/2012 | 7.85 | 7.23 | 7.33 | 2,243,683 | 605 | 301,065 |
| 26/08/2012 | 8.10 | 7.51 | 7.85 | 10,069,040 | 1,173 | 1,261,965 |
| 22/08/2012 | 7.36 | 6.85 | 7.36 | 2,570,644 | 371 | 359,310 |
| 12/08/2012 | 7.00 | 6.61 | 6.68 | 1,924,722 | 549 | 281,325 |
| 05/08/2012 | 7.04 | 6.97 | 7.00 | 1,789,924 | 282 | 255,060 |
| 29/07/2012 | 7.12 | 6.95 | 7.00 | 2,810,956 | 571 | 400,275 |
| 22/07/2012 | 7.14 | 7.01 | 7.02 | 894,749 | 219 | 126,315 |
| 15/07/2012 | 7.17 | 7.01 | 7.15 | 1,636,001 | 392 | 231,555 |
| 08/07/2012 | 7.22 | 7.04 | 7.10 | 1,124,246 | 404 | 158,010 |
| 01/07/2012 | 7.25 | 7.15 | 7.22 | 773,256 | 227 | 107,130 |