ARAB BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price7.90
Last Closing7.51
No. of Transactions416
SectorBanks
Low Price7.40
Opening Price7.55
No. of Shares486,630
Div5.08
Change0.37
Closing Price7.88
Average Price7.68
P/E8.88
Value Traded3,734,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2022 | 4.68 | 4.61 | 4.68 | 206,317 | 82 | 44,478 |
| 23/03/2022 | 4.68 | 4.63 | 4.67 | 291,692 | 71 | 62,676 |
| 21/03/2022 | 4.68 | 4.64 | 4.65 | 278,969 | 70 | 59,886 |
| 20/03/2022 | 4.68 | 4.65 | 4.68 | 29,603 | 16 | 6,336 |
| 17/03/2022 | 4.68 | 4.63 | 4.68 | 386,826 | 83 | 83,340 |
| 16/03/2022 | 4.66 | 4.63 | 4.65 | 324,494 | 81 | 69,930 |
| 15/03/2022 | 4.69 | 4.63 | 4.64 | 254,847 | 54 | 54,882 |
| 14/03/2022 | 4.69 | 4.66 | 4.68 | 531,783 | 31 | 113,634 |
| 13/03/2022 | 4.70 | 4.66 | 4.68 | 607,563 | 42 | 129,726 |
| 10/03/2022 | 4.73 | 4.68 | 4.70 | 189,075 | 62 | 40,248 |
| 09/03/2022 | 4.74 | 4.70 | 4.71 | 90,950 | 67 | 19,296 |
| 08/03/2022 | 4.73 | 4.69 | 4.71 | 249,283 | 86 | 52,920 |
| 07/03/2022 | 4.73 | 4.71 | 4.73 | 313,608 | 49 | 66,438 |
| 06/03/2022 | 4.74 | 4.70 | 4.70 | 37,560 | 27 | 7,974 |
| 03/03/2022 | 4.74 | 4.71 | 4.73 | 88,070 | 46 | 18,630 |
| 02/03/2022 | 4.78 | 4.72 | 4.72 | 86,374 | 52 | 18,180 |
| 01/03/2022 | 4.78 | 4.69 | 4.77 | 145,054 | 57 | 30,600 |
| 28/02/2022 | 4.70 | 4.62 | 4.70 | 96,476 | 48 | 20,682 |
| 27/02/2022 | 4.67 | 4.60 | 4.62 | 24,401 | 16 | 5,292 |
| 24/02/2022 | 4.61 | 4.56 | 4.60 | 147,938 | 67 | 32,220 |