ARAB BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price7.40
Last Closing7.38
No. of Transactions108
SectorBanks
Low Price7.33
Opening Price7.37
No. of Shares161,622
Div5.41
Change0.02
Closing Price7.40
Average Price7.36
P/E8.34
Value Traded1,188,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 4.85 | 4.75 | 4.78 | 241,345 | 117 | 50,292 |
| 25/05/2022 | 4.93 | 4.75 | 4.83 | 304,469 | 124 | 63,198 |
| 24/05/2022 | 4.78 | 4.74 | 4.76 | 201,755 | 98 | 42,408 |
| 23/05/2022 | 4.78 | 4.70 | 4.75 | 322,291 | 130 | 68,022 |
| 22/05/2022 | 4.78 | 4.73 | 4.77 | 148,583 | 53 | 31,248 |
| 19/05/2022 | 4.79 | 4.70 | 4.75 | 141,821 | 96 | 29,916 |
| 18/05/2022 | 4.87 | 4.74 | 4.75 | 216,474 | 132 | 45,126 |
| 17/05/2022 | 4.88 | 4.68 | 4.86 | 473,430 | 149 | 99,792 |
| 16/05/2022 | 4.84 | 4.68 | 4.69 | 629,508 | 190 | 132,840 |
| 15/05/2022 | 4.88 | 4.82 | 4.85 | 386,153 | 92 | 79,614 |
| 12/05/2022 | 4.96 | 4.82 | 4.85 | 850,720 | 200 | 173,862 |
| 11/05/2022 | 5.02 | 4.93 | 4.94 | 797,155 | 287 | 160,146 |
| 10/05/2022 | 5.20 | 4.95 | 5.06 | 1,743,035 | 352 | 342,162 |
| 09/05/2022 | 5.05 | 4.72 | 5.05 | 4,048,271 | 522 | 835,362 |
| 08/05/2022 | 4.75 | 4.69 | 4.70 | 1,048,610 | 199 | 222,498 |
| 28/04/2022 | 4.74 | 4.59 | 4.68 | 447,291 | 102 | 95,832 |
| 27/04/2022 | 4.59 | 4.57 | 4.58 | 89,309 | 35 | 19,512 |
| 26/04/2022 | 4.60 | 4.58 | 4.58 | 88,031 | 45 | 19,188 |
| 25/04/2022 | 4.60 | 4.57 | 4.60 | 689,194 | 104 | 149,976 |
| 24/04/2022 | 4.60 | 4.57 | 4.60 | 137,802 | 61 | 30,060 |