ARAB BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price6.88
Last Closing6.87
No. of Transactions149
SectorBanks
Low Price6.80
Opening Price6.85
No. of Shares274,950
Div5.81
Change0.01
Closing Price6.88
Average Price6.85
P/E7.95
Value Traded1,882,429
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 4.08 | 4.03 | 4.05 | 308,652 | 57 | 76,104 |
| 10/12/2020 | 4.07 | 4.06 | 4.07 | 42,381 | 28 | 10,422 |
| 09/12/2020 | 4.05 | 4.04 | 4.05 | 132,164 | 22 | 32,634 |
| 08/12/2020 | 4.06 | 4.04 | 4.05 | 203,241 | 22 | 50,166 |
| 07/12/2020 | 4.09 | 4.06 | 4.07 | 1,288,984 | 42 | 317,412 |
| 06/12/2020 | 4.05 | 4.04 | 4.05 | 1,395,910 | 41 | 345,402 |
| 03/12/2020 | 4.04 | 4.03 | 4.04 | 162,712 | 37 | 40,284 |
| 02/12/2020 | 4.04 | 4.02 | 4.02 | 292,877 | 42 | 72,684 |
| 01/12/2020 | 4.03 | 4.02 | 4.03 | 760,777 | 49 | 188,820 |
| 30/11/2020 | 4.04 | 4.02 | 4.04 | 463,313 | 47 | 115,002 |
| 29/11/2020 | 4.03 | 4.01 | 4.03 | 144,621 | 29 | 35,964 |
| 26/11/2020 | 4.03 | 4.01 | 4.02 | 1,349,122 | 62 | 335,610 |
| 25/11/2020 | 4.03 | 4.02 | 4.02 | 335,514 | 45 | 83,412 |
| 24/11/2020 | 4.05 | 4.02 | 4.03 | 345,565 | 62 | 85,626 |
| 23/11/2020 | 4.04 | 4.01 | 4.01 | 231,535 | 54 | 57,672 |
| 22/11/2020 | 4.04 | 4.03 | 4.04 | 116,471 | 22 | 28,854 |
| 19/11/2020 | 4.07 | 4.00 | 4.01 | 459,462 | 148 | 114,354 |
| 18/11/2020 | 4.09 | 4.07 | 4.08 | 28,942 | 13 | 7,092 |
| 17/11/2020 | 4.10 | 4.08 | 4.10 | 151,159 | 35 | 36,990 |
| 16/11/2020 | 4.09 | 4.06 | 4.08 | 102,243 | 25 | 25,038 |