ARAB BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price7.12
Last Closing7.19
No. of Transactions127
SectorBanks
Low Price7.00
Opening Price7.12
No. of Shares136,080
Div5.65
Change-0.11
Closing Price7.08
Average Price7.05
P/E8.12
Value Traded959,141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 4.15 | 4.05 | 4.10 | 3,304,348 | 130 | 813,546 |
| 10/05/2021 | 4.05 | 4.01 | 4.01 | 383,721 | 115 | 95,292 |
| 09/05/2021 | 4.02 | 4.00 | 4.02 | 96,477 | 42 | 24,048 |
| 06/05/2021 | 4.03 | 4.00 | 4.03 | 133,421 | 29 | 33,264 |
| 05/05/2021 | 4.05 | 4.00 | 4.00 | 676,725 | 112 | 168,750 |
| 04/05/2021 | 4.03 | 4.00 | 4.00 | 267,989 | 84 | 66,816 |
| 03/05/2021 | 4.00 | 3.98 | 4.00 | 210,777 | 71 | 52,794 |
| 02/05/2021 | 3.99 | 3.96 | 3.99 | 170,209 | 62 | 42,876 |
| 29/04/2021 | 4.00 | 3.98 | 4.00 | 74,821 | 29 | 18,738 |
| 28/04/2021 | 4.02 | 3.98 | 4.00 | 161,440 | 58 | 40,338 |
| 27/04/2021 | 4.00 | 3.96 | 4.00 | 94,544 | 35 | 23,778 |
| 26/04/2021 | 4.00 | 3.93 | 4.00 | 165,389 | 72 | 41,904 |
| 25/04/2021 | 3.96 | 3.94 | 3.95 | 176,497 | 57 | 44,784 |
| 22/04/2021 | 3.98 | 3.94 | 3.94 | 91,849 | 39 | 23,256 |
| 21/04/2021 | 4.01 | 3.97 | 3.99 | 172,306 | 38 | 43,110 |
| 20/04/2021 | 4.00 | 3.92 | 4.00 | 138,065 | 64 | 35,046 |
| 19/04/2021 | 3.99 | 3.94 | 3.98 | 268,131 | 109 | 67,824 |
| 18/04/2021 | 4.00 | 3.98 | 4.00 | 26,739 | 13 | 6,696 |
| 15/04/2021 | 4.00 | 3.95 | 4.00 | 56,411 | 26 | 14,166 |
| 14/04/2021 | 4.00 | 3.95 | 4.00 | 59,190 | 30 | 14,922 |