ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2019 | 5.69 | 5.68 | 5.69 | 297,273 | 84 | 52,308 |
| 08/10/2019 | 5.70 | 5.69 | 5.69 | 6,545,007 | 82 | 1,150,254 |
| 07/10/2019 | 5.71 | 5.69 | 5.70 | 117,222 | 70 | 20,574 |
| 06/10/2019 | 5.74 | 5.70 | 5.70 | 52,643 | 26 | 9,216 |
| 03/10/2019 | 5.73 | 5.67 | 5.72 | 63,872 | 44 | 11,232 |
| 02/10/2019 | 5.74 | 5.65 | 5.66 | 258,714 | 112 | 45,486 |
| 01/10/2019 | 5.74 | 5.70 | 5.74 | 419,079 | 118 | 73,476 |
| 30/09/2019 | 5.74 | 5.67 | 5.71 | 291,285 | 87 | 51,102 |
| 29/09/2019 | 5.75 | 5.69 | 5.69 | 518,168 | 112 | 90,828 |
| 26/09/2019 | 5.73 | 5.71 | 5.73 | 303,248 | 50 | 52,992 |
| 25/09/2019 | 5.73 | 5.71 | 5.72 | 277,046 | 72 | 48,510 |
| 24/09/2019 | 5.74 | 5.71 | 5.73 | 269,923 | 54 | 47,196 |
| 23/09/2019 | 5.76 | 5.72 | 5.74 | 281,858 | 102 | 49,068 |
| 22/09/2019 | 5.78 | 5.75 | 5.76 | 208,685 | 57 | 36,216 |
| 19/09/2019 | 5.78 | 5.75 | 5.76 | 340,399 | 79 | 59,166 |
| 18/09/2019 | 5.79 | 5.75 | 5.79 | 1,192,680 | 82 | 206,892 |
| 17/09/2019 | 5.79 | 5.75 | 5.79 | 298,329 | 46 | 51,714 |
| 16/09/2019 | 5.81 | 5.75 | 5.79 | 179,479 | 73 | 31,122 |
| 15/09/2019 | 5.84 | 5.75 | 5.84 | 261,418 | 64 | 45,324 |
| 12/09/2019 | 5.79 | 5.75 | 5.79 | 141,184 | 47 | 24,516 |