ARAB BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price6.72
Last Closing6.59
No. of Transactions281
SectorBanks
Low Price6.56
Opening Price6.59
No. of Shares353,088
Div5.98
Change0.10
Closing Price6.69
Average Price6.67
P/E7.73
Value Traded2,354,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 6.02 | 6.02 | 6.02 | 91,347 | 36 | 15,174 |
| 27/03/2019 | 6.50 | 6.43 | 6.50 | 1,703,561 | 234 | 263,988 |
| 26/03/2019 | 6.47 | 6.43 | 6.44 | 381,741 | 96 | 59,184 |
| 25/03/2019 | 6.47 | 6.43 | 6.43 | 384,436 | 92 | 59,652 |
| 24/03/2019 | 6.45 | 6.42 | 6.43 | 125,364 | 48 | 19,476 |
| 21/03/2019 | 6.46 | 6.44 | 6.46 | 208,220 | 59 | 32,274 |
| 20/03/2019 | 6.50 | 6.45 | 6.46 | 103,434 | 47 | 16,002 |
| 19/03/2019 | 6.49 | 6.44 | 6.49 | 685,866 | 90 | 106,146 |
| 18/03/2019 | 6.47 | 6.45 | 6.46 | 334,861 | 71 | 51,840 |
| 17/03/2019 | 6.49 | 6.42 | 6.45 | 93,252 | 40 | 14,490 |
| 14/03/2019 | 6.55 | 6.42 | 6.50 | 355,128 | 112 | 54,666 |
| 13/03/2019 | 6.55 | 6.52 | 6.54 | 211,383 | 45 | 32,310 |
| 12/03/2019 | 6.55 | 6.53 | 6.55 | 321,137 | 76 | 49,068 |
| 11/03/2019 | 6.59 | 6.54 | 6.55 | 398,179 | 72 | 60,552 |
| 10/03/2019 | 6.60 | 6.53 | 6.60 | 595,580 | 136 | 90,594 |
| 07/03/2019 | 6.55 | 6.46 | 6.53 | 676,767 | 151 | 103,986 |
| 06/03/2019 | 6.46 | 6.43 | 6.46 | 399,443 | 83 | 61,938 |
| 05/03/2019 | 6.45 | 6.36 | 6.43 | 5,080,163 | 136 | 791,676 |
| 04/03/2019 | 6.39 | 6.35 | 6.35 | 257,846 | 72 | 40,500 |
| 03/03/2019 | 6.40 | 6.37 | 6.39 | 115,778 | 50 | 18,126 |