ARAB BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price6.26
Last Closing6.26
No. of Transactions197
SectorBanks
Low Price6.24
Opening Price6.26
No. of Shares186,876
Div6.39
Change0.00
Closing Price6.26
Average Price6.25
P/E7.24
Value Traded1,168,444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2019 | 5.96 | 5.93 | 5.95 | 244,252 | 65 | 41,094 |
| 20/05/2019 | 5.94 | 5.92 | 5.93 | 65,228 | 36 | 10,998 |
| 19/05/2019 | 5.94 | 5.91 | 5.92 | 143,250 | 50 | 24,210 |
| 16/05/2019 | 5.96 | 5.90 | 5.94 | 319,022 | 85 | 53,946 |
| 15/05/2019 | 6.00 | 5.94 | 5.95 | 131,502 | 45 | 22,032 |
| 14/05/2019 | 6.00 | 5.96 | 6.00 | 505,602 | 79 | 84,600 |
| 13/05/2019 | 6.00 | 5.96 | 5.97 | 206,937 | 81 | 34,632 |
| 12/05/2019 | 6.01 | 5.97 | 5.97 | 169,282 | 67 | 28,278 |
| 09/05/2019 | 6.05 | 5.99 | 6.01 | 374,745 | 50 | 62,010 |
| 08/05/2019 | 6.09 | 5.92 | 6.04 | 1,002,280 | 180 | 166,644 |
| 07/05/2019 | 5.93 | 5.89 | 5.93 | 205,161 | 58 | 34,776 |
| 06/05/2019 | 5.90 | 5.86 | 5.89 | 114,261 | 51 | 19,440 |
| 05/05/2019 | 5.91 | 5.89 | 5.90 | 108,018 | 39 | 18,306 |
| 01/05/2019 | 5.94 | 5.92 | 5.93 | 110,693 | 35 | 18,684 |
| 30/04/2019 | 5.94 | 5.91 | 5.92 | 266,054 | 87 | 44,874 |
| 29/04/2019 | 5.92 | 5.90 | 5.90 | 329,808 | 72 | 55,872 |
| 28/04/2019 | 5.93 | 5.89 | 5.90 | 78,902 | 33 | 13,374 |
| 25/04/2019 | 5.94 | 5.89 | 5.90 | 220,406 | 61 | 37,278 |
| 24/04/2019 | 5.96 | 5.88 | 5.92 | 152,603 | 72 | 25,776 |
| 23/04/2019 | 5.97 | 5.90 | 5.92 | 272,048 | 53 | 45,990 |