Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2022	0.03	0.02	0.03	2,240	18	108,019
29/06/2022	0.03	0.02	0.03	200	2	10,010
28/06/2022	0.03	0.02	0.03	200	2	10,001
27/06/2022	0.03	0.03	0.03	3	1	100
22/06/2022	0.03	0.02	0.02	1,207	5	60,320
15/06/2022	0.03	0.02	0.03	58	2	2,905
13/06/2022	0.03	0.02	0.03	2,961	10	148,035
12/06/2022	0.03	0.02	0.03	876	5	43,810
09/06/2022	0.03	0.02	0.03	55	3	2,510
08/06/2022	0.02	0.02	0.02	200	1	10,000
07/06/2022	0.03	0.02	0.03	20	2	1,005
06/06/2022	0.03	0.02	0.03	100	2	5,001
31/05/2022	0.03	0.02	0.03	44	4	2,201
30/05/2022	0.03	0.02	0.03	1,680	5	83,515
29/05/2022	0.02	0.02	0.02	882	6	44,088
25/05/2022	0.02	0.02	0.02	1,508	8	75,407
24/05/2022	0.02	0.02	0.02	1,964	26	98,191
23/05/2022	0.02	0.01	0.01	1,312	13	65,659
22/05/2022	0.02	0.02	0.02	9,291	29	464,550
19/05/2022	0.03	0.02	0.03	1,965	5	93,132

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.03	0.02	0.02	1,249	6	44,460
09/12/2018	0.03	0.02	0.03	212	3	10,110
02/12/2018	0.03	0.02	0.03	474	8	19,946
25/11/2018	0.03	0.02	0.03	90	2	4,000
18/11/2018	0.03	0.03	0.03	1,382	7	46,051
11/11/2018	0.03	0.03	0.03	2,528	12	84,268
04/11/2018	0.04	0.03	0.03	805	10	24,510
28/10/2018	0.04	0.03	0.03	2,301	13	76,200
21/10/2018	0.03	0.03	0.03	7,447	18	248,228
14/10/2018	0.03	0.03	0.03	315	6	10,500
07/10/2018	0.04	0.03	0.04	2,620	15	83,676
30/09/2018	0.03	0.02	0.03	839	10	29,455
23/09/2018	0.03	0.03	0.03	240	2	8,000
16/09/2018	0.03	0.03	0.03	4,484	26	149,470
09/09/2018	0.04	0.04	0.04	2,658	18	66,458
02/09/2018	0.03	0.03	0.03	1,500	1	50,000
26/08/2018	0.04	0.03	0.03	1,324	14	43,699
12/08/2018	0.03	0.03	0.03	1,071	6	35,687
05/08/2018	0.04	0.03	0.03	1,482	7	49,339
29/07/2018	0.03	0.02	0.03	4,610	17	157,012

Download Table