Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.12
Last Closing2.11
No. of Transactions1
SectorEngineering and Construction
Low Price2.12
Opening Price2.12
No. of Shares50
Div5.66
Change0.01
Closing Price2.12
Average Price2.12
P/E7.98
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 1.10 1.06 1.10 7,965 32 7,350
05/06/2023 1.06 1.03 1.06 27,024 34 25,615
04/06/2023 1.01 1.01 1.01 2,424 6 2,400
31/05/2023 0.97 0.97 0.97 3,983 7 4,106
30/05/2023 0.93 0.93 0.93 2,445 8 2,629
29/05/2023 0.89 0.89 0.89 178 2 200
10/05/2023 0.85 0.85 0.85 850 2 1,000
09/05/2023 0.91 0.87 0.87 2,319 7 2,663
04/05/2023 0.91 0.91 0.91 182 1 200
01/05/2023 0.95 0.94 0.95 2,298 5 2,421
27/04/2023 0.97 0.97 0.97 970 4 1,000
26/04/2023 0.94 0.94 0.94 141 1 150
25/04/2023 0.94 0.93 0.94 94 2 100
20/04/2023 0.92 0.92 0.92 1,218 4 1,324
19/04/2023 0.92 0.90 0.92 352 5 388
18/04/2023 0.90 0.86 0.90 176 2 204
17/04/2023 0.90 0.88 0.90 223 4 250
11/04/2023 0.88 0.87 0.88 1,311 3 1,495
10/04/2023 0.87 0.83 0.87 595 2 716
09/04/2023 0.83 0.83 0.83 249 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 1.44 1.30 1.42 24,296 66 18,030
21/02/2016 1.34 1.28 1.31 2,602 20 2,000
14/02/2016 1.38 1.30 1.37 8,751 24 6,600
07/02/2016 1.37 1.35 1.35 2,850 11 2,100
31/01/2016 1.39 1.35 1.39 4,832 18 3,551
24/01/2016 1.40 1.35 1.37 8,897 38 6,488
17/01/2016 1.40 1.36 1.39 2,572 20 1,875
10/01/2016 1.41 1.35 1.40 8,207 43 5,932
03/01/2016 1.46 1.26 1.41 62,319 247 46,612
27/12/2015 1.62 1.46 1.46 69,018 178 44,463
20/12/2015 1.74 1.49 1.55 172,794 281 105,844
13/12/2015 1.72 1.64 1.70 71,339 82 42,266
06/12/2015 1.65 1.65 1.65 825 1 500
29/11/2015 1.67 1.63 1.63 13,858 21 8,384
22/11/2015 1.72 1.60 1.62 24,733 35 14,810
15/11/2015 1.68 1.63 1.68 12,339 27 7,367
08/11/2015 1.68 1.61 1.61 2,411 7 1,450
01/11/2015 1.67 1.67 1.67 501 3 300
25/10/2015 1.69 1.69 1.69 507 2 300
18/10/2015 1.70 1.70 1.70 105 2 62
Download Table