ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions23
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares9,810
Div6.45
Change0.00
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded12,166
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2019 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
23/10/2019 | 0.70 | 0.70 | 0.70 | 111 | 3 | 158 |
16/10/2019 | 0.70 | 0.70 | 0.70 | 562 | 2 | 803 |
14/10/2019 | 0.71 | 0.71 | 0.71 | 2,224 | 8 | 3,133 |
06/10/2019 | 0.70 | 0.70 | 0.70 | 698 | 1 | 997 |
03/10/2019 | 0.72 | 0.71 | 0.71 | 3,384 | 15 | 4,765 |
01/10/2019 | 0.74 | 0.74 | 0.74 | 2 | 1 | 3 |
30/09/2019 | 0.74 | 0.74 | 0.74 | 16 | 1 | 21 |
19/09/2019 | 0.74 | 0.73 | 0.74 | 395 | 4 | 535 |
18/09/2019 | 0.74 | 0.71 | 0.71 | 99 | 2 | 135 |
15/09/2019 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
11/09/2019 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
10/09/2019 | 0.72 | 0.71 | 0.71 | 357 | 6 | 500 |
09/09/2019 | 0.71 | 0.71 | 0.71 | 695 | 3 | 979 |
05/09/2019 | 0.72 | 0.72 | 0.72 | 3,600 | 2 | 5,000 |
04/09/2019 | 0.72 | 0.72 | 0.72 | 24 | 1 | 33 |
29/08/2019 | 0.73 | 0.73 | 0.73 | 657 | 3 | 900 |
25/08/2019 | 0.73 | 0.73 | 0.73 | 24 | 1 | 33 |
18/08/2019 | 0.74 | 0.73 | 0.73 | 1,461 | 2 | 2,000 |
15/08/2019 | 0.75 | 0.75 | 0.75 | 26 | 1 | 35 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2011 | 2.14 | 2.14 | 2.14 | 2,433 | 12 | 1,137 |
13/11/2011 | 2.13 | 2.09 | 2.13 | 21,702 | 16 | 10,330 |
30/10/2011 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
23/10/2011 | 2.03 | 2.03 | 2.03 | 81 | 1 | 40 |
16/10/2011 | 2.05 | 2.04 | 2.05 | 328 | 3 | 160 |
09/10/2011 | 2.04 | 2.03 | 2.04 | 204 | 2 | 100 |
02/10/2011 | 2.04 | 2.04 | 2.04 | 2,348 | 5 | 1,151 |
25/09/2011 | 2.08 | 2.04 | 2.04 | 2,092 | 9 | 1,019 |
18/09/2011 | 2.09 | 2.05 | 2.09 | 743 | 6 | 362 |
11/09/2011 | 2.06 | 2.04 | 2.05 | 1,435 | 3 | 700 |
04/09/2011 | 2.08 | 2.06 | 2.08 | 1,248 | 5 | 605 |
21/08/2011 | 2.06 | 2.01 | 2.05 | 21,398 | 15 | 10,550 |
14/08/2011 | 2.10 | 2.09 | 2.09 | 450 | 3 | 215 |
07/08/2011 | 2.11 | 2.09 | 2.10 | 5,182 | 9 | 2,470 |
31/07/2011 | 2.11 | 2.11 | 2.11 | 1,266 | 2 | 600 |
24/07/2011 | 2.16 | 2.12 | 2.16 | 386 | 4 | 180 |
17/07/2011 | 2.14 | 2.09 | 2.13 | 2,579 | 11 | 1,225 |
10/07/2011 | 2.13 | 2.10 | 2.13 | 515 | 7 | 244 |
03/07/2011 | 2.20 | 2.10 | 2.10 | 491 | 5 | 230 |
26/06/2011 | 2.08 | 2.08 | 2.08 | 1,560 | 1 | 750 |