ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.12
Last Closing2.11
No. of Transactions1
SectorEngineering and Construction
Low Price2.12
Opening Price2.12
No. of Shares50
Div5.66
Change0.01
Closing Price2.12
Average Price2.12
P/E7.98
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2023 | 0.89 | 0.89 | 0.89 | 198 | 3 | 223 |
| 08/02/2023 | 0.90 | 0.90 | 0.90 | 804 | 3 | 893 |
| 07/02/2023 | 0.92 | 0.90 | 0.92 | 1,216 | 3 | 1,350 |
| 05/02/2023 | 0.88 | 0.88 | 0.88 | 158 | 1 | 179 |
| 31/01/2023 | 0.90 | 0.90 | 0.90 | 4,500 | 1 | 5,000 |
| 29/01/2023 | 0.92 | 0.90 | 0.90 | 4,560 | 5 | 5,065 |
| 26/01/2023 | 0.92 | 0.92 | 0.92 | 400 | 4 | 435 |
| 25/01/2023 | 0.90 | 0.90 | 0.90 | 3,263 | 11 | 3,625 |
| 12/01/2023 | 0.87 | 0.86 | 0.86 | 1,203 | 5 | 1,397 |
| 10/01/2023 | 0.87 | 0.87 | 0.87 | 313 | 1 | 360 |
| 08/01/2023 | 0.88 | 0.88 | 0.88 | 1,153 | 2 | 1,310 |
| 29/12/2022 | 0.92 | 0.91 | 0.92 | 1,192 | 4 | 1,310 |
| 22/12/2022 | 0.91 | 0.88 | 0.91 | 578 | 3 | 650 |
| 21/12/2022 | 0.88 | 0.83 | 0.88 | 2,329 | 10 | 2,700 |
| 20/12/2022 | 0.84 | 0.84 | 0.84 | 1,890 | 3 | 2,250 |
| 19/12/2022 | 0.82 | 0.82 | 0.82 | 703 | 1 | 857 |
| 18/12/2022 | 0.84 | 0.80 | 0.84 | 7,657 | 13 | 9,525 |
| 15/12/2022 | 0.81 | 0.80 | 0.80 | 12,346 | 35 | 15,432 |
| 05/12/2022 | 0.82 | 0.81 | 0.81 | 325 | 2 | 400 |
| 04/12/2022 | 0.83 | 0.81 | 0.81 | 7,642 | 6 | 9,398 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 2.30 | 2.20 | 2.30 | 3,186 | 4 | 1,395 |
| 29/03/2015 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 22/03/2015 | 2.25 | 2.18 | 2.18 | 4,941 | 8 | 2,236 |
| 15/03/2015 | 2.36 | 2.36 | 2.36 | 2,360 | 2 | 1,000 |
| 08/03/2015 | 2.36 | 2.31 | 2.36 | 4,186 | 4 | 1,805 |
| 01/03/2015 | 2.33 | 2.30 | 2.33 | 6,849 | 8 | 2,965 |
| 22/02/2015 | 2.33 | 2.22 | 2.33 | 10,458 | 26 | 4,641 |
| 15/02/2015 | 2.22 | 2.16 | 2.22 | 22,141 | 5 | 9,985 |
| 08/02/2015 | 2.20 | 2.20 | 2.20 | 20 | 1 | 9 |
| 01/02/2015 | 2.22 | 2.16 | 2.22 | 2,930 | 7 | 1,350 |
| 18/01/2015 | 2.33 | 2.33 | 2.33 | 1,165 | 1 | 500 |
| 28/12/2014 | 2.45 | 2.35 | 2.35 | 204,846 | 23 | 83,784 |
| 21/12/2014 | 2.50 | 2.43 | 2.50 | 67,655 | 43 | 27,564 |
| 14/12/2014 | 2.45 | 2.34 | 2.44 | 36,205 | 27 | 14,984 |
| 07/12/2014 | 2.40 | 2.30 | 2.39 | 30,531 | 16 | 13,108 |
| 30/11/2014 | 2.30 | 2.20 | 2.30 | 9,278 | 10 | 4,050 |
| 23/11/2014 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 16/11/2014 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 09/11/2014 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 19/10/2014 | 2.25 | 2.25 | 2.25 | 1,238 | 2 | 550 |