Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.89 0.84 0.88 35,601 89 41,822
17/02/2025 0.89 0.88 0.88 20,639 58 23,453
16/02/2025 0.92 0.90 0.92 12,106 49 13,384
13/02/2025 0.96 0.93 0.94 6,383 25 6,815
12/02/2025 0.94 0.93 0.94 2,497 14 2,675
11/02/2025 0.93 0.89 0.93 5,199 23 5,773
10/02/2025 0.94 0.91 0.93 11,935 59 13,037
09/02/2025 0.95 0.93 0.95 51 2 55
06/02/2025 0.96 0.93 0.96 6,742 31 7,169
05/02/2025 0.96 0.92 0.95 4,172 22 4,495
03/02/2025 0.97 0.94 0.96 898 7 955
02/02/2025 0.98 0.94 0.98 963 10 1,011
30/01/2025 0.98 0.97 0.97 10 2 10
29/01/2025 0.97 0.96 0.96 573 3 597
26/01/2025 0.98 0.96 0.98 245 3 255
23/01/2025 0.98 0.97 0.98 2,661 10 2,731
22/01/2025 0.98 0.97 0.98 941 8 970
21/01/2025 0.97 0.95 0.96 1,040 8 1,080
20/01/2025 0.96 0.94 0.96 28 2 30
19/01/2025 0.97 0.96 0.97 87 7 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.62 0.59 0.60 3,539 16 5,972
18/04/2021 0.61 0.59 0.61 5,052 18 8,405
12/04/2021 0.64 0.61 0.61 10,224 35 16,325
04/04/2021 0.64 0.62 0.63 4,383 17 7,050
28/03/2021 0.65 0.60 0.65 10,557 26 16,708
14/03/2021 0.63 0.60 0.63 10,157 34 16,655
07/03/2021 0.63 0.58 0.61 8,499 30 14,256
28/02/2021 0.64 0.59 0.61 12,276 25 19,901
21/02/2021 0.60 0.59 0.59 3,993 11 6,767
14/02/2021 0.62 0.57 0.59 12,600 37 21,180
07/02/2021 0.63 0.60 0.60 1,563 9 2,545
31/01/2021 0.65 0.61 0.64 7,558 31 12,016
24/01/2021 0.66 0.60 0.65 30,891 62 48,818
17/01/2021 0.61 0.56 0.61 14,933 58 25,226
10/01/2021 0.59 0.56 0.56 4,061 24 7,121
03/01/2021 0.59 0.56 0.59 6,484 23 11,380
27/12/2020 0.57 0.55 0.55 4,323 13 7,805
20/12/2020 0.56 0.55 0.55 3,788 14 6,806
13/12/2020 0.57 0.55 0.56 2,833 12 5,050
06/12/2020 0.55 0.55 0.55 2,203 13 4,005
Download Table