Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions7
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares10,125
Div0.00
Change0.00
Closing Price0.88
Average Price0.86
P/EN
Value Traded8,709

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 0.61 0.59 0.61 2,105 8 3,534
19/03/2023 0.62 0.60 0.62 3,669 12 6,065
16/03/2023 0.63 0.62 0.62 3,460 5 5,500
15/03/2023 0.64 0.63 0.64 951 3 1,510
14/03/2023 0.64 0.62 0.64 9,197 19 14,512
13/03/2023 0.63 0.62 0.63 14,958 21 23,918
12/03/2023 0.64 0.61 0.63 35,401 61 56,430
09/03/2023 0.65 0.63 0.63 6,245 19 9,836
08/03/2023 0.65 0.62 0.64 44,074 62 69,825
07/03/2023 0.66 0.64 0.64 4,103 21 6,308
06/03/2023 0.67 0.65 0.67 12,013 27 18,256
05/03/2023 0.68 0.66 0.68 24,117 38 36,242
02/03/2023 0.69 0.67 0.67 31,870 79 46,965
01/03/2023 0.70 0.68 0.70 128,018 184 184,398
28/02/2023 0.69 0.67 0.68 17,747 36 26,272
27/02/2023 0.68 0.64 0.68 83,720 133 124,773
26/02/2023 0.65 0.64 0.65 5,449 13 8,490
23/02/2023 0.66 0.65 0.66 4,890 22 7,523
22/02/2023 0.67 0.65 0.66 5,653 18 8,500
21/02/2023 0.67 0.66 0.67 10,760 38 16,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.71 0.65 0.65 50,748 32 73,929
13/01/2019 0.74 0.69 0.72 9,996 24 13,860
06/01/2019 0.74 0.65 0.74 32,794 79 46,841
30/12/2018 0.65 0.61 0.64 11,423 40 18,223
23/12/2018 0.67 0.61 0.65 13,194 58 20,766
16/12/2018 0.70 0.63 0.65 65,533 49 97,036
09/12/2018 0.68 0.66 0.68 2,655 4 4,018
02/12/2018 0.70 0.68 0.70 594,636 43 873,975
25/11/2018 0.71 0.68 0.71 294,577 31 420,890
18/11/2018 0.72 0.69 0.72 23,102 7 32,558
11/11/2018 0.74 0.70 0.71 48,557 53 68,394
04/11/2018 0.73 0.70 0.73 8,063 27 11,283
28/10/2018 0.71 0.70 0.71 28,936 44 41,100
21/10/2018 0.73 0.71 0.72 9,836 20 13,800
14/10/2018 0.73 0.71 0.72 488,241 29 678,120
07/10/2018 0.74 0.71 0.73 43,239 49 59,700
30/09/2018 0.75 0.71 0.75 51,081 73 69,400
23/09/2018 0.80 0.74 0.75 590,798 201 784,847
16/09/2018 0.75 0.72 0.75 58,796 64 79,125
09/09/2018 0.74 0.72 0.73 13,931 33 19,100
Download Table