Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 1.38 1.37 1.38 68,575 18 50,051
28/02/2024 1.37 1.36 1.37 32,282 17 23,710
27/02/2024 1.38 1.37 1.37 6,798 10 4,960
26/02/2024 1.38 1.37 1.38 24,388 18 17,800
25/02/2024 1.38 1.37 1.38 8,780 11 6,406
22/02/2024 1.39 1.37 1.38 40,324 18 29,220
21/02/2024 1.38 1.37 1.38 51,558 31 37,433
20/02/2024 1.38 1.37 1.38 28,664 16 20,846
19/02/2024 1.38 1.37 1.38 5,288 10 3,856
18/02/2024 1.38 1.37 1.38 25,239 21 18,405
15/02/2024 1.38 1.36 1.38 34,160 14 24,977
14/02/2024 1.37 1.36 1.37 16,882 8 12,324
13/02/2024 1.37 1.35 1.37 93,509 36 68,705
12/02/2024 1.37 1.37 1.37 14,463 9 10,557
11/02/2024 1.38 1.36 1.37 111,952 55 82,170
08/02/2024 1.39 1.37 1.39 84,918 23 61,454
07/02/2024 1.39 1.37 1.39 3,296 5 2,400
06/02/2024 1.39 1.38 1.39 3,059 8 2,210
05/02/2024 1.40 1.39 1.39 13,485 14 9,700
04/02/2024 1.40 1.39 1.40 1,382 3 992
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 1.34 1.32 1.33 118,757 69 89,887
29/10/2023 1.37 1.32 1.33 396,098 160 294,891
22/10/2023 1.37 1.35 1.37 36,386 39 26,797
15/10/2023 1.38 1.36 1.38 75,181 52 54,878
08/10/2023 1.38 1.35 1.37 42,142 52 30,820
01/10/2023 1.38 1.33 1.38 185,909 111 137,407
24/09/2023 1.34 1.32 1.34 49,392 42 37,191
17/09/2023 1.33 1.31 1.33 91,537 67 69,415
10/09/2023 1.32 1.30 1.32 80,453 52 61,250
03/09/2023 1.33 1.30 1.33 49,552 34 37,703
27/08/2023 1.31 1.30 1.31 39,195 44 30,131
20/08/2023 1.32 1.28 1.32 99,757 84 77,155
13/08/2023 1.30 1.28 1.30 42,370 73 32,853
06/08/2023 1.31 1.28 1.31 111,125 52 86,244
30/07/2023 1.30 1.28 1.30 79,685 61 61,605
23/07/2023 1.30 1.28 1.29 94,774 69 73,376
16/07/2023 1.30 1.29 1.30 80,715 52 62,134
09/07/2023 1.31 1.29 1.30 282,234 113 217,701
02/07/2023 1.33 1.29 1.30 730,540 272 560,710
25/06/2023 1.33 1.31 1.33 59,600 35 45,120
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.31 1.27 1.30 8,413,274 590 6,581,147
08/05/2022 1.36 1.29 1.32 1,178,247 660 898,388
03/04/2022 1.49 1.33 1.35 1,930,117 839 1,357,092
01/03/2022 1.43 1.39 1.40 1,078,876 416 768,312
01/02/2022 1.49 1.37 1.41 2,226,530 788 1,554,702
02/01/2022 1.55 1.40 1.50 2,433,606 890 1,638,193
01/12/2021 1.41 1.34 1.39 1,454,332 376 1,071,448
01/11/2021 1.38 1.33 1.34 846,789 395 629,212
03/10/2021 1.41 1.33 1.38 1,623,751 438 1,189,836
01/09/2021 1.35 1.32 1.32 1,557,581 475 1,169,343
01/08/2021 1.40 1.31 1.32 1,428,919 527 1,063,388
01/07/2021 1.34 1.29 1.33 939,073 379 713,664
01/06/2021 1.44 1.31 1.34 2,453,118 896 1,826,034
02/05/2021 1.52 1.21 1.44 3,365,138 995 2,472,382
01/04/2021 1.36 1.22 1.34 2,191,313 708 1,692,903
01/03/2021 1.24 1.15 1.23 1,507,797 499 1,251,916
01/02/2021 1.24 1.14 1.22 3,420,697 987 2,870,390
03/01/2021 1.16 1.02 1.16 1,246,729 648 1,145,476
01/12/2020 1.05 0.94 1.05 3,007,925 411 3,160,452
01/11/2020 0.99 0.90 0.94 508,293 298 537,729