CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2026 | 1.50 | 1.49 | 1.49 | 33,866 | 8 | 22,710 |
| 07/07/2026 | 1.50 | 1.49 | 1.49 | 19,966 | 13 | 13,317 |
| 06/07/2026 | 1.50 | 1.49 | 1.50 | 1,075 | 5 | 717 |
| 05/07/2026 | 1.50 | 1.50 | 1.50 | 47,178 | 15 | 31,452 |
| 02/07/2026 | 1.51 | 1.49 | 1.51 | 247,495 | 49 | 165,005 |
| 01/07/2026 | 1.50 | 1.50 | 1.50 | 97,304 | 29 | 64,869 |
| 30/06/2026 | 1.50 | 1.49 | 1.50 | 155,061 | 44 | 103,377 |
| 29/06/2026 | 1.50 | 1.50 | 1.50 | 65,550 | 22 | 43,700 |
| 28/06/2026 | 1.50 | 1.49 | 1.50 | 53,030 | 26 | 35,360 |
| 25/06/2026 | 1.50 | 1.48 | 1.50 | 317,152 | 11 | 214,212 |
| 24/06/2026 | 1.50 | 1.48 | 1.50 | 114,184 | 47 | 76,242 |
| 23/06/2026 | 1.51 | 1.50 | 1.50 | 18,093 | 14 | 12,006 |
| 22/06/2026 | 1.52 | 1.51 | 1.51 | 30,529 | 18 | 20,100 |
| 21/06/2026 | 1.52 | 1.52 | 1.52 | 23,671 | 12 | 15,573 |
| 18/06/2026 | 1.53 | 1.51 | 1.53 | 83,098 | 27 | 54,485 |
| 17/06/2026 | 1.54 | 1.51 | 1.53 | 69,605 | 30 | 45,711 |
| 15/06/2026 | 1.54 | 1.50 | 1.53 | 165,640 | 57 | 109,009 |
| 14/06/2026 | 1.51 | 1.50 | 1.50 | 40,227 | 26 | 26,760 |
| 11/06/2026 | 1.52 | 1.47 | 1.52 | 298,700 | 62 | 200,113 |
| 10/06/2026 | 1.51 | 1.49 | 1.50 | 592,267 | 104 | 396,705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 1.24 | 1.19 | 1.22 | 183,233 | 127 | 152,306 |
| 27/07/2025 | 1.26 | 1.19 | 1.20 | 186,363 | 144 | 152,434 |
| 20/07/2025 | 1.25 | 1.20 | 1.25 | 172,272 | 98 | 140,007 |
| 13/07/2025 | 1.24 | 1.18 | 1.24 | 334,606 | 130 | 279,697 |
| 06/07/2025 | 1.21 | 1.17 | 1.19 | 182,927 | 101 | 154,620 |
| 29/06/2025 | 1.20 | 1.15 | 1.20 | 398,830 | 168 | 340,651 |
| 22/06/2025 | 1.17 | 1.11 | 1.17 | 273,980 | 97 | 238,271 |
| 15/06/2025 | 1.15 | 1.08 | 1.13 | 81,573 | 100 | 73,379 |
| 11/06/2025 | 1.16 | 1.13 | 1.15 | 43,512 | 33 | 38,175 |
| 01/06/2025 | 1.20 | 1.13 | 1.17 | 635,563 | 250 | 545,052 |
| 26/05/2025 | 1.15 | 1.10 | 1.15 | 721,360 | 224 | 642,705 |
| 18/05/2025 | 1.18 | 1.14 | 1.15 | 347,209 | 179 | 300,429 |
| 11/05/2025 | 1.15 | 1.09 | 1.15 | 551,569 | 235 | 498,948 |
| 04/05/2025 | 1.09 | 1.01 | 1.09 | 410,076 | 250 | 394,177 |
| 27/04/2025 | 1.02 | 0.99 | 1.00 | 113,275 | 97 | 113,463 |
| 20/04/2025 | 1.03 | 0.99 | 1.02 | 79,126 | 85 | 78,912 |
| 13/04/2025 | 1.06 | 0.98 | 1.02 | 3,442,840 | 108 | 3,442,634 |
| 06/04/2025 | 1.04 | 1.00 | 1.03 | 238,785 | 132 | 235,840 |
| 03/04/2025 | 1.04 | 1.01 | 1.04 | 52,850 | 30 | 52,010 |
| 23/03/2025 | 1.05 | 1.02 | 1.04 | 169,079 | 94 | 164,416 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.35 | 1.32 | 1.32 | 1,557,581 | 475 | 1,169,343 |
| 01/08/2021 | 1.40 | 1.31 | 1.32 | 1,428,919 | 527 | 1,063,388 |
| 01/07/2021 | 1.34 | 1.29 | 1.33 | 939,073 | 379 | 713,664 |
| 01/06/2021 | 1.44 | 1.31 | 1.34 | 2,453,118 | 896 | 1,826,034 |
| 02/05/2021 | 1.52 | 1.21 | 1.44 | 3,365,138 | 995 | 2,472,382 |
| 01/04/2021 | 1.36 | 1.22 | 1.34 | 2,191,313 | 708 | 1,692,903 |
| 01/03/2021 | 1.24 | 1.15 | 1.23 | 1,507,797 | 499 | 1,251,916 |
| 01/02/2021 | 1.24 | 1.14 | 1.22 | 3,420,697 | 987 | 2,870,390 |
| 03/01/2021 | 1.16 | 1.02 | 1.16 | 1,246,729 | 648 | 1,145,476 |
| 01/12/2020 | 1.05 | 0.94 | 1.05 | 3,007,925 | 411 | 3,160,452 |
| 01/11/2020 | 0.99 | 0.90 | 0.94 | 508,293 | 298 | 537,729 |
| 01/10/2020 | 0.95 | 0.91 | 0.94 | 203,534 | 165 | 219,541 |
| 01/09/2020 | 0.96 | 0.91 | 0.95 | 317,921 | 267 | 342,358 |
| 04/08/2020 | 0.93 | 0.89 | 0.93 | 335,028 | 265 | 367,489 |
| 01/07/2020 | 1.00 | 0.92 | 0.93 | 321,559 | 283 | 335,672 |
| 01/06/2020 | 1.04 | 0.95 | 1.00 | 425,105 | 444 | 434,799 |
| 10/05/2020 | 1.00 | 0.90 | 1.00 | 603,151 | 313 | 638,827 |
| 01/03/2020 | 1.11 | 0.98 | 1.00 | 1,734,684 | 574 | 1,644,524 |
| 02/02/2020 | 1.18 | 1.09 | 1.10 | 1,075,074 | 499 | 945,955 |
| 02/01/2020 | 1.15 | 1.02 | 1.15 | 766,913 | 381 | 709,612 |