CAIRO AMMAN BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions21
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares19,180
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded24,934
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2024 | 1.39 | 1.38 | 1.39 | 29,466 | 12 | 21,342 |
17/01/2024 | 1.38 | 1.38 | 1.38 | 7,429 | 9 | 5,383 |
16/01/2024 | 1.39 | 1.38 | 1.39 | 3,145 | 6 | 2,270 |
15/01/2024 | 1.39 | 1.38 | 1.39 | 24,704 | 12 | 17,850 |
14/01/2024 | 1.39 | 1.38 | 1.39 | 5,937 | 9 | 4,300 |
11/01/2024 | 1.39 | 1.38 | 1.39 | 23,230 | 18 | 16,832 |
10/01/2024 | 1.39 | 1.39 | 1.39 | 16,508 | 12 | 11,876 |
09/01/2024 | 1.39 | 1.39 | 1.39 | 50,413 | 19 | 36,268 |
08/01/2024 | 1.40 | 1.38 | 1.40 | 119,376 | 32 | 85,833 |
07/01/2024 | 1.38 | 1.37 | 1.38 | 73,039 | 29 | 53,001 |
04/01/2024 | 1.37 | 1.36 | 1.37 | 12,808 | 13 | 9,392 |
03/01/2024 | 1.37 | 1.36 | 1.36 | 7,345 | 12 | 5,400 |
02/01/2024 | 1.36 | 1.36 | 1.36 | 544 | 4 | 400 |
31/12/2023 | 1.36 | 1.35 | 1.36 | 1,767 | 7 | 1,300 |
28/12/2023 | 1.36 | 1.36 | 1.36 | 11,492 | 12 | 8,450 |
27/12/2023 | 1.36 | 1.36 | 1.36 | 26,000 | 19 | 19,118 |
26/12/2023 | 1.36 | 1.35 | 1.36 | 2,594 | 10 | 1,910 |
24/12/2023 | 1.37 | 1.35 | 1.36 | 20,053 | 16 | 14,840 |
21/12/2023 | 1.37 | 1.35 | 1.36 | 46,072 | 20 | 33,990 |
20/12/2023 | 1.37 | 1.36 | 1.37 | 12,834 | 10 | 9,436 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 1.41 | 1.38 | 1.40 | 134,818 | 77 | 96,937 |
12/02/2023 | 1.42 | 1.38 | 1.41 | 305,778 | 177 | 219,271 |
05/02/2023 | 1.44 | 1.40 | 1.42 | 330,498 | 153 | 232,323 |
29/01/2023 | 1.46 | 1.39 | 1.46 | 611,536 | 270 | 430,893 |
22/01/2023 | 1.43 | 1.38 | 1.42 | 473,388 | 179 | 336,398 |
15/01/2023 | 1.41 | 1.38 | 1.41 | 741,965 | 107 | 533,867 |
08/01/2023 | 1.40 | 1.38 | 1.39 | 314,824 | 117 | 226,759 |
02/01/2023 | 1.38 | 1.35 | 1.38 | 147,941 | 99 | 107,676 |
26/12/2022 | 1.35 | 1.31 | 1.34 | 146,119 | 89 | 110,284 |
18/12/2022 | 1.36 | 1.30 | 1.36 | 499,012 | 120 | 379,537 |
11/12/2022 | 1.36 | 1.35 | 1.36 | 21,206 | 34 | 15,658 |
04/12/2022 | 1.37 | 1.35 | 1.36 | 54,826 | 40 | 40,490 |
27/11/2022 | 1.38 | 1.35 | 1.36 | 103,941 | 56 | 76,135 |
20/11/2022 | 1.37 | 1.34 | 1.37 | 35,097 | 46 | 25,787 |
13/11/2022 | 1.37 | 1.34 | 1.37 | 22,874 | 34 | 16,990 |
06/11/2022 | 1.38 | 1.34 | 1.37 | 27,783 | 38 | 20,347 |
30/10/2022 | 1.36 | 1.30 | 1.36 | 380,677 | 93 | 284,538 |
23/10/2022 | 1.36 | 1.30 | 1.33 | 108,873 | 80 | 81,671 |
16/10/2022 | 1.35 | 1.30 | 1.35 | 167,734 | 96 | 126,078 |
09/10/2022 | 1.31 | 1.29 | 1.31 | 48,586 | 39 | 37,306 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 1.27 | 1.13 | 1.26 | 839,960 | 452 | 709,302 |
02/01/2019 | 1.37 | 1.12 | 1.16 | 818,976 | 510 | 680,673 |
02/12/2018 | 1.42 | 1.29 | 1.33 | 945,515 | 324 | 716,234 |
01/11/2018 | 1.42 | 1.32 | 1.33 | 1,150,866 | 529 | 826,708 |
01/10/2018 | 1.48 | 1.41 | 1.41 | 570,293 | 241 | 398,361 |
02/09/2018 | 1.50 | 1.45 | 1.46 | 785,725 | 264 | 532,418 |
01/08/2018 | 1.54 | 1.47 | 1.49 | 2,014,074 | 385 | 1,355,600 |
01/07/2018 | 1.55 | 1.47 | 1.52 | 784,864 | 422 | 522,423 |
03/06/2018 | 1.50 | 1.42 | 1.50 | 2,487,867 | 389 | 1,732,226 |
02/05/2018 | 1.51 | 1.43 | 1.43 | 2,180,782 | 604 | 1,499,564 |
01/04/2018 | 1.76 | 1.47 | 1.50 | 1,410,708 | 615 | 846,479 |
01/03/2018 | 1.68 | 1.63 | 1.66 | 800,245 | 363 | 483,649 |
01/02/2018 | 1.74 | 1.53 | 1.63 | 1,720,697 | 752 | 1,047,512 |
02/01/2018 | 1.55 | 1.50 | 1.53 | 477,867 | 210 | 312,000 |
03/12/2017 | 1.56 | 1.45 | 1.50 | 893,050 | 288 | 600,528 |
01/11/2017 | 1.47 | 1.41 | 1.46 | 2,194,703 | 317 | 1,530,788 |
01/10/2017 | 1.54 | 1.43 | 1.43 | 858,960 | 309 | 576,681 |
05/09/2017 | 1.58 | 1.50 | 1.52 | 1,469,497 | 277 | 968,357 |
01/08/2017 | 1.60 | 1.56 | 1.56 | 681,426 | 204 | 433,917 |
02/07/2017 | 1.60 | 1.51 | 1.60 | 1,316,167 | 617 | 848,620 |