CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 33,034 | 17 | 31,763 |
| 23/01/2025 | 1.05 | 1.03 | 1.05 | 91,675 | 41 | 88,214 |
| 22/01/2025 | 1.04 | 1.04 | 1.04 | 20,878 | 22 | 20,075 |
| 21/01/2025 | 1.06 | 1.04 | 1.06 | 29,471 | 40 | 28,218 |
| 20/01/2025 | 1.05 | 1.05 | 1.05 | 7,835 | 23 | 7,462 |
| 19/01/2025 | 1.06 | 1.05 | 1.06 | 13,308 | 24 | 12,630 |
| 16/01/2025 | 1.08 | 1.06 | 1.06 | 27,640 | 60 | 26,047 |
| 15/01/2025 | 1.08 | 1.07 | 1.08 | 391 | 7 | 364 |
| 14/01/2025 | 1.08 | 1.07 | 1.08 | 15,226 | 15 | 14,118 |
| 13/01/2025 | 1.08 | 1.07 | 1.07 | 3,485 | 11 | 3,257 |
| 12/01/2025 | 1.08 | 1.08 | 1.08 | 109 | 2 | 101 |
| 09/01/2025 | 1.08 | 1.06 | 1.08 | 15,643 | 28 | 14,693 |
| 08/01/2025 | 1.09 | 1.07 | 1.08 | 5,879 | 14 | 5,465 |
| 07/01/2025 | 1.09 | 1.07 | 1.09 | 10,857 | 15 | 10,053 |
| 06/01/2025 | 1.10 | 1.08 | 1.09 | 13,866 | 17 | 12,771 |
| 05/01/2025 | 1.10 | 1.07 | 1.09 | 12,892 | 12 | 11,870 |
| 02/01/2025 | 1.10 | 1.05 | 1.08 | 18,338 | 34 | 17,212 |
| 31/12/2024 | 1.09 | 1.01 | 1.09 | 101,907 | 71 | 97,409 |
| 30/12/2024 | 1.04 | 1.02 | 1.04 | 23,325 | 13 | 22,794 |
| 29/12/2024 | 1.04 | 1.02 | 1.03 | 23,454 | 20 | 22,848 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 0.95 | 0.92 | 0.95 | 58,924 | 48 | 62,442 |
| 04/10/2020 | 0.94 | 0.92 | 0.94 | 54,968 | 26 | 59,667 |
| 27/09/2020 | 0.95 | 0.93 | 0.94 | 130,998 | 62 | 139,310 |
| 20/09/2020 | 0.96 | 0.92 | 0.93 | 74,751 | 64 | 80,459 |
| 13/09/2020 | 0.93 | 0.91 | 0.93 | 46,731 | 71 | 50,933 |
| 06/09/2020 | 0.93 | 0.91 | 0.92 | 53,436 | 57 | 58,541 |
| 30/08/2020 | 0.93 | 0.91 | 0.93 | 27,350 | 32 | 29,832 |
| 23/08/2020 | 0.93 | 0.91 | 0.93 | 61,312 | 48 | 66,643 |
| 16/08/2020 | 0.93 | 0.91 | 0.92 | 93,389 | 49 | 101,377 |
| 09/08/2020 | 0.92 | 0.89 | 0.92 | 135,797 | 119 | 150,495 |
| 04/08/2020 | 0.93 | 0.90 | 0.92 | 32,097 | 34 | 35,357 |
| 26/07/2020 | 0.94 | 0.92 | 0.93 | 44,491 | 61 | 48,088 |
| 19/07/2020 | 0.97 | 0.93 | 0.94 | 114,265 | 79 | 120,326 |
| 12/07/2020 | 0.98 | 0.96 | 0.97 | 20,731 | 28 | 21,436 |
| 05/07/2020 | 0.98 | 0.95 | 0.98 | 46,839 | 46 | 48,715 |
| 28/06/2020 | 1.00 | 0.95 | 0.97 | 168,300 | 153 | 172,396 |
| 21/06/2020 | 1.00 | 0.97 | 1.00 | 41,161 | 41 | 41,456 |
| 14/06/2020 | 1.00 | 0.97 | 0.99 | 66,739 | 75 | 67,587 |
| 07/06/2020 | 0.99 | 0.96 | 0.99 | 46,118 | 68 | 47,306 |
| 31/05/2020 | 1.04 | 0.95 | 0.99 | 245,467 | 199 | 251,008 |