CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2025 | 1.23 | 1.21 | 1.22 | 52,059 | 18 | 42,539 |
| 17/08/2025 | 1.23 | 1.21 | 1.23 | 72,981 | 42 | 59,997 |
| 14/08/2025 | 1.23 | 1.22 | 1.23 | 46,639 | 21 | 38,228 |
| 13/08/2025 | 1.24 | 1.21 | 1.23 | 66,258 | 21 | 54,565 |
| 12/08/2025 | 1.24 | 1.22 | 1.23 | 15,317 | 20 | 12,539 |
| 11/08/2025 | 1.24 | 1.21 | 1.24 | 62,274 | 20 | 50,959 |
| 10/08/2025 | 1.24 | 1.22 | 1.24 | 8,573 | 7 | 7,023 |
| 07/08/2025 | 1.24 | 1.21 | 1.22 | 3,616 | 10 | 2,965 |
| 06/08/2025 | 1.24 | 1.20 | 1.23 | 12,906 | 13 | 10,670 |
| 05/08/2025 | 1.21 | 1.19 | 1.21 | 73,132 | 38 | 61,058 |
| 04/08/2025 | 1.22 | 1.20 | 1.22 | 48,488 | 25 | 40,355 |
| 03/08/2025 | 1.24 | 1.21 | 1.21 | 45,091 | 41 | 37,258 |
| 31/07/2025 | 1.24 | 1.19 | 1.20 | 92,711 | 55 | 77,164 |
| 30/07/2025 | 1.25 | 1.23 | 1.25 | 18,462 | 26 | 14,902 |
| 29/07/2025 | 1.25 | 1.24 | 1.25 | 8,236 | 10 | 6,640 |
| 28/07/2025 | 1.26 | 1.23 | 1.24 | 54,160 | 40 | 43,410 |
| 27/07/2025 | 1.25 | 1.23 | 1.24 | 12,794 | 13 | 10,318 |
| 24/07/2025 | 1.25 | 1.23 | 1.25 | 68,883 | 33 | 55,323 |
| 23/07/2025 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 22/07/2025 | 1.24 | 1.23 | 1.24 | 2,504 | 7 | 2,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.28 | 1.23 | 1.24 | 678,346 | 109 | 550,845 |
| 25/04/2021 | 1.36 | 1.31 | 1.34 | 669,642 | 202 | 500,091 |
| 18/04/2021 | 1.32 | 1.27 | 1.32 | 581,164 | 187 | 447,349 |
| 12/04/2021 | 1.29 | 1.26 | 1.27 | 261,377 | 89 | 205,149 |
| 04/04/2021 | 1.29 | 1.22 | 1.28 | 617,897 | 206 | 490,564 |
| 28/03/2021 | 1.24 | 1.22 | 1.24 | 224,006 | 87 | 182,092 |
| 21/03/2021 | 1.24 | 1.22 | 1.24 | 325,721 | 99 | 265,452 |
| 14/03/2021 | 1.23 | 1.15 | 1.23 | 609,175 | 176 | 509,684 |
| 07/03/2021 | 1.21 | 1.17 | 1.18 | 191,466 | 76 | 162,670 |
| 28/02/2021 | 1.23 | 1.19 | 1.19 | 264,833 | 110 | 219,617 |
| 21/02/2021 | 1.23 | 1.19 | 1.20 | 172,271 | 110 | 143,339 |
| 14/02/2021 | 1.24 | 1.20 | 1.23 | 743,590 | 203 | 607,538 |
| 07/02/2021 | 1.21 | 1.15 | 1.21 | 1,870,087 | 428 | 1,578,962 |
| 31/01/2021 | 1.20 | 1.12 | 1.16 | 848,013 | 316 | 728,725 |
| 24/01/2021 | 1.12 | 1.08 | 1.11 | 322,727 | 137 | 295,002 |
| 17/01/2021 | 1.12 | 1.06 | 1.09 | 286,935 | 171 | 264,988 |
| 10/01/2021 | 1.08 | 1.02 | 1.08 | 312,990 | 177 | 297,082 |
| 03/01/2021 | 1.05 | 1.03 | 1.04 | 64,639 | 68 | 62,381 |
| 27/12/2020 | 1.05 | 1.00 | 1.05 | 128,127 | 133 | 124,956 |
| 20/12/2020 | 1.01 | 0.97 | 1.01 | 99,250 | 87 | 100,556 |