CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 1.04 | 1.01 | 1.02 | 106,225 | 71 | 104,423 |
| 26/11/2024 | 1.05 | 1.04 | 1.04 | 26,163 | 25 | 25,131 |
| 25/11/2024 | 1.07 | 1.03 | 1.05 | 84,144 | 62 | 81,174 |
| 24/11/2024 | 1.08 | 1.05 | 1.06 | 55,113 | 43 | 52,136 |
| 21/11/2024 | 1.08 | 1.07 | 1.08 | 30,175 | 15 | 28,190 |
| 20/11/2024 | 1.08 | 1.08 | 1.08 | 1,296 | 3 | 1,200 |
| 19/11/2024 | 1.08 | 1.08 | 1.08 | 4,804 | 7 | 4,448 |
| 18/11/2024 | 1.10 | 1.07 | 1.08 | 46,174 | 40 | 42,750 |
| 17/11/2024 | 1.10 | 1.08 | 1.10 | 64,502 | 23 | 59,591 |
| 14/11/2024 | 1.10 | 1.08 | 1.10 | 60,620 | 28 | 56,108 |
| 13/11/2024 | 1.10 | 1.08 | 1.10 | 42,389 | 27 | 39,011 |
| 12/11/2024 | 1.10 | 1.09 | 1.10 | 14,390 | 6 | 13,200 |
| 11/11/2024 | 1.11 | 1.10 | 1.11 | 2,200 | 5 | 2,000 |
| 10/11/2024 | 1.11 | 1.08 | 1.11 | 16,066 | 12 | 14,713 |
| 07/11/2024 | 1.11 | 1.09 | 1.11 | 6,928 | 7 | 6,300 |
| 06/11/2024 | 1.11 | 1.10 | 1.11 | 15,119 | 27 | 13,744 |
| 05/11/2024 | 1.11 | 1.10 | 1.11 | 6,778 | 12 | 6,160 |
| 04/11/2024 | 1.11 | 1.08 | 1.11 | 51,377 | 36 | 47,447 |
| 03/11/2024 | 1.10 | 1.08 | 1.10 | 17,544 | 23 | 16,122 |
| 31/10/2024 | 1.11 | 1.09 | 1.10 | 35,580 | 30 | 32,423 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 1.01 | 1.00 | 1.00 | 82,714 | 47 | 82,147 |
| 10/11/2019 | 1.02 | 1.00 | 1.02 | 152,368 | 51 | 151,801 |
| 03/11/2019 | 1.01 | 1.00 | 1.00 | 217,474 | 39 | 217,437 |
| 27/10/2019 | 1.01 | 1.00 | 1.00 | 243,205 | 75 | 241,905 |
| 20/10/2019 | 1.02 | 0.99 | 1.00 | 206,461 | 62 | 206,415 |
| 13/10/2019 | 1.02 | 1.00 | 1.01 | 214,184 | 81 | 213,642 |
| 06/10/2019 | 1.02 | 0.97 | 1.00 | 748,819 | 223 | 757,932 |
| 29/09/2019 | 1.03 | 1.00 | 1.00 | 54,291 | 35 | 53,893 |
| 22/09/2019 | 1.03 | 1.00 | 1.01 | 116,377 | 55 | 115,626 |
| 15/09/2019 | 1.05 | 1.00 | 1.00 | 148,614 | 72 | 148,311 |
| 08/09/2019 | 1.01 | 0.98 | 1.01 | 95,439 | 78 | 95,659 |
| 01/09/2019 | 1.04 | 1.01 | 1.01 | 135,529 | 87 | 133,076 |
| 25/08/2019 | 1.05 | 1.01 | 1.02 | 68,862 | 57 | 67,280 |
| 18/08/2019 | 1.09 | 1.04 | 1.05 | 77,875 | 60 | 73,623 |
| 15/08/2019 | 1.08 | 1.07 | 1.07 | 4,024 | 6 | 3,751 |
| 04/08/2019 | 1.11 | 1.07 | 1.08 | 117,223 | 98 | 107,795 |
| 28/07/2019 | 1.12 | 1.10 | 1.11 | 53,838 | 31 | 48,668 |
| 21/07/2019 | 1.13 | 1.10 | 1.13 | 19,824 | 27 | 17,840 |
| 14/07/2019 | 1.13 | 1.11 | 1.12 | 15,692 | 24 | 14,053 |
| 07/07/2019 | 1.14 | 1.11 | 1.11 | 23,600 | 33 | 21,105 |